(SXT) STRATUM METALS LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for SXT    Limits Next Section


Company Details for (SXT) STRATUM METALS LIMITED

Listing Code SXT
Listing Name STRATUM METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for SXT .. Friday 30th October 2015

SXT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SXT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

75 Days for (SXT) STRATUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2013-Apr-30 Tue 0.23 0.23 0.23 0.23 4,444 1,022 69.1 69.1 ###
2013-Apr-29 Mon 0.225 0.225 0.225 0.225 0 ###
2013-Apr-26 Fri 0.225 0.225 0.225 0.225 0 ###
2013-Apr-24 Wed 0.2 0.225 0.2 0.225 6,250 1,328 97.7 97.7 ###
2013-Apr-23 Tue 0.225 0.225 0.225 0.225 74.2 74.2 ###
2013-Apr-22 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-19 Fri 0.25 0.25 0.23 0.23 2.4 2.4 ###
2013-Apr-18 Thu 0.25 0.27 0.25 0.25 245,148 ### ### ### 0.0
2013-Apr-17 Wed 0.2 0.25 0.2 0.25 27,774 6,249 ### ### 0.0
2013-Apr-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Apr-15 Mon 0.25 0.25 0.25 0.25 226 56 82.2 82.2 0.0
2013-Apr-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Apr-11 Thu 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2013-Apr-10 Wed 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2013-Apr-09 Tue 0.22 0.26 0.22 0.25 111,374 26,729 98.6 98.6 0.0
2013-Apr-08 Mon 0.25 0.25 0.22 0.23 4.3 4.3 ###
2013-Apr-05 Fri 0.22 0.27 0.2 0.27 99.5 99.5 ###
2013-Apr-04 Thu 0.285 0.285 0.25 0.25 140,626 ### 2.8 2.8 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 98.1 98.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2013-Mar-25 Mon 0.275 0.29 0.255 0.29 95.6 95.6 ###
2013-Mar-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 60,556 0 ### ### 0.0
2013-Mar-18 Mon ### 0.355 ### 0.355 104,444 ### 85.9 85.9 0.0
2013-Mar-15 Fri ### ### ### ### 327,583 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 122,228 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 176,888 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 8.5 8.5 0.0
2013-Mar-11 Mon ### 0.41 ### 0.41 546,856 ### ### ### ###
2013-Mar-08 Fri ### 0.345 ### ### 95.3 95.3 0.0
2013-Mar-07 Thu 0.275 ### 0.275 ### 767,854 105,579 98.7 98.7 0.0
2013-Mar-06 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2013-Mar-05 Tue 0.28 0.28 0.275 0.275 19.2 19.2 ###
2013-Mar-04 Mon ### ### 0.28 0.28 ### ### ###
2013-Mar-01 Fri 0.29 ### 0.29 ### ### ### 0.0
2013-Feb-28 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Feb-27 Wed 0.28 0.28 0.28 0.28 70.5 70.5 ###
2013-Feb-26 Tue 0.29 0.29 0.28 0.28 ### ### ###
2013-Feb-25 Mon 0.28 0.285 0.28 0.285 264,776 ### ### ### ###
2013-Feb-22 Fri 0.27 0.28 0.27 0.275 77.1 77.1 ###
2013-Feb-21 Thu 0.25 0.27 0.25 0.27 98.1 98.1 ###
2013-Feb-20 Wed 0.245 0.25 0.245 0.25 162,857 ### 85.9 85.9 0.0
2013-Feb-19 Tue 0.245 0.245 0.245 0.245 70.9 70.9 0.0
2013-Feb-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Feb-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Feb-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Feb-13 Wed 0.25 0.255 ### 0.245 17.2 17.2 0.0
2013-Feb-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Feb-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Feb-08 Fri 0.23 0.25 0.23 0.25 96.9 96.9 0.0
2013-Feb-07 Thu 0.25 0.25 0.23 0.25 ### ### 0.0
2013-Feb-06 Wed 0.26 0.26 0.24 0.25 ### ### 0.0
2013-Feb-05 Tue 0.26 0.29 0.26 0.27 92.2 92.2 ###
2013-Feb-04 Mon 0.25 0.25 0.25 0.25 78.3 78.3 0.0
2013-Feb-01 Fri 0.25 0.25 0.24 0.25 64.8 64.8 0.0
2013-Jan-31 Thu 0.28 0.28 0.24 0.25 170,943 44,445 ### ### 0.0
2013-Jan-30 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Jan-29 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Jan-25 Fri 0.24 ### 0.23 0.29 202,289 ### ### ### ###
2013-Jan-24 Thu ### 0.24 ### 0.23 99.4 99.4 ###
2013-Jan-23 Wed ### ### ### ### 98.2 98.2 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2025-11-22 01:35:09 thru 2025-11-22 01:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000