Various chartings for (SXT) STRATUM METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SXT
|
Weekly    Format Enhanced Daily Prices for SXT    Basic |
End of day Prices (Enhanced format), last 120 Days for (SXT) STRATUM METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2015-Dec-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Dec-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Nov-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2015-Oct-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,958,176
| 44,058
| -4.3
| ###
| -0.4 |
2015-Oct-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 25,350
| ###
| 77.9
| -0.5 |
2015-Oct-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 4,596,676
| 108,021
| ###
| 8.5
| -0.5 |
2015-Oct-27 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 4,073,527
| ###
| ###
| 96.8
| -0.5 |
2015-Oct-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.5 |
2015-Oct-23 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| 168,286
| ###
| ###
| -0.4 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.4 |
2015-Oct-20 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 14,452
| ###
| 95.8
| -0.4 |
2015-Oct-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 42,024
| ###
| ###
| -0.4 |
2015-Oct-16 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 57,775
| ###
| 93.1
| -0.4 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 159,244
| 17.6
| ###
| -0.4 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,287,988
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 96,455
| -5.9
| 4.3
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,665,321
| 29,143
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 415,620
| 7,481
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,486,373
| ###
| ###
| 76.8
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,572,551
| 42,447
| ###
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 254,555
| 4,581
| ###
| 64.1
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 23,944
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 28,686
| ###
| 6.4
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 5,540,443
| ###
| 17.6
| ###
| -0.4 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 744,350
| 13,026
| 5.9
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 37,770
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 50,485
| -5.6
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 278,947
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 14,925
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 108,688
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,392,644
| 66,156
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 4,744,383
| ###
| ###
| 94.8
| -0.4 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 100,270
| ###
| 6.2
| ### |
2015-Sep-01 Tue
| ###
| 0.021
| ###
| ###
| ###
| 89,445
| ###
| 9.5
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| ### |
2015-Aug-27 Thu
| 0.022
| 0.022
| ###
| ###
| 1,947,955
| ###
| ###
| ###
| -0.4 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 7,267,359
| 134,446
| ###
| 97.2
| -0.4 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 237,473
| 5.9
| ###
| ### |
2015-Aug-24 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 9.2
| ### |
2015-Aug-21 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 7,670,958
| ###
| ###
| 3.1
| -0.5 |
2015-Aug-20 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 231,279
| ###
| 4.4
| -0.5 |
2015-Aug-19 Wed
| 0.029
| ###
| 0.026
| 0.027
| 67,454,243
| 1,956,173
| ###
| ###
| -0.5 |
2015-Aug-18 Tue
| 0.025
| 0.028
| 0.024
| 0.026
| ###
| 371,584
| ###
| ###
| -0.5 |
2015-Aug-17 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2015-Aug-14 Fri
| 0.028
| 0.029
| 0.024
| 0.024
| ###
| 482,740
| -14.3
| 0.8
| -0.5 |
2015-Aug-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2015-Aug-12 Wed
| 0.025
| 0.026
| 0.023
| 0.026
| ###
| 114,055
| ###
| ###
| -0.5 |
2015-Aug-11 Tue
| 0.025
| 0.028
| 0.024
| 0.025
| ###
| ###
| ###
| 75.7
| -0.5 |
2015-Aug-10 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.5 |
2015-Aug-07 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 156,572
| 4.5
| ###
| -0.5 |
2015-Aug-06 Thu
| 0.023
| 0.023
| ###
| 0.021
| 6,842,279
| ###
| ###
| ###
| -0.4 |
2015-Aug-05 Wed
| 0.025
| ###
| 0.023
| 0.023
| ###
| 1,641,382
| ###
| 3.8
| -0.5 |
2015-Aug-04 Tue
| 0.023
| 0.025
| 0.021
| 0.025
| 11,708,170
| 269,287
| ###
| 97.5
| -0.5 |
2015-Aug-03 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 20,421,328
| ###
| ###
| ###
| -0.4 |
2015-Jul-31 Fri
| 0.025
| 0.026
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.4 |
2015-Jul-30 Thu
| ###
| 0.027
| ###
| 0.024
| ###
| ###
| ###
| 99.8
| -0.5 |
2015-Jul-29 Wed
| ###
| 0.023
| ###
| ###
| ###
| 1,661,658
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 14,451,170
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 45,891,883
| 527,756
| ###
| 99.9
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 8,090,081
| 60,675
| ###
| 0.9
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,395,081
| ###
| 14.3
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,045,626
| ###
| ###
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SXT    Bottom |
Basic Prices for SXT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:12:51 thru 2024-04-20 22:12:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|