(SXT) STRATUM METALS LIMITED Daily Prices Page 14 - Stock Trading Printable OzSuper

(SXT) STRATUM METALS LIMITED Daily Prices Page 14...

TOC Company Info for SXT Limits

Company Details for (SXT) STRATUM METALS LIMITED

Listing Code	SXT
Listing Name	STRATUM METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for SXT .. Friday 30th October 2015

SXT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SXT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

56 Days for (SXT) STRATUM METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2013-Feb-11 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2013-Feb-08 Fri	0.23	0.25	0.23	0.25			96.9	96.9	0.0
2013-Feb-07 Thu	0.25	0.25	0.23	0.25			###	###	0.0
2013-Feb-06 Wed	0.26	0.26	0.24	0.25			###	###	0.0
2013-Feb-05 Tue	0.26	0.29	0.26	0.27			92.2	92.2	###
2013-Feb-04 Mon	0.25	0.25	0.25	0.25			78.3	78.3	0.0
2013-Feb-01 Fri	0.25	0.25	0.24	0.25			64.8	64.8	0.0
2013-Jan-31 Thu	0.28	0.28	0.24	0.25	170,943	44,445	###	###	0.0
2013-Jan-30 Wed	0.29	0.29	0.29	0.29	0				###
2013-Jan-29 Tue	0.29	0.29	0.29	0.29	0				###
2013-Jan-25 Fri	0.24	###	0.23	0.29	202,289	###	###	###	###
2013-Jan-24 Thu	###	0.24	###	0.23			99.4	99.4	###
2013-Jan-23 Wed	###	###	###	###			98.2	98.2	0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	0.175	###	0.175	###			89.3	89.3	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	74,625	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###	25,375	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			0.3	0.3	0.0
2012-Dec-27 Thu	###	0.185	###	###	237,454	###	###	###	0.0
2012-Dec-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-10 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-07 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-05 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-04 Tue	###	###	0.125	0.125			10.7	10.7	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			99.9	99.9	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	0.155	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

Server processing from 2025-11-21 15:34:48 thru 2025-11-21 15:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000