End of day Prices (full format), 300 Days for (T92) TERRA URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Aug-13 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2025-Aug-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.9
| 61.9
| 0.0 |
2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 324,320
| 0
| 85.7
| 85.7
| 0.0 |
2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 171,758
| 0
| 66.5
| 66.5
| 0.0 |
2025-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Aug-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.4
| 11.4
| ### |
2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 162,850
| 0
| 6.7
| 6.7
| 0.0 |
2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 374,146
| 0
| 68.4
| 68.4
| 0.0 |
2025-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 51,683
| 0
| ###
| ###
| 0.0 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 93,582
| 0
| 2.8
| 2.8
| 0.0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 363,158
| 0
| ###
| ###
| 0.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 32,453
| 0
| 85.2
| 85.2
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-14 Mon
| ###
| 0.041
| ###
| 0.041
| 334,859
| ###
| 93.8
| 93.8
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 69,459
| 0
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 751,821
| 0
| 68.1
| 68.1
| 0.0 |
2025-Jul-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| 0.045
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2025-Jul-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Jun-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| 0.025
| 0.029
| 1,151,524
| ###
| 11.2
| 11.2
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| 0.027
| 0.027
| 116,887
| 1,577
| ###
| ###
| ### |
2025-Jun-19 Thu
| 0.029
| ###
| 0.028
| 0.028
| 153,049
| 2,142
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.9
| 2.9
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.028
| ###
| 510,659
| 7,149
| 1.7
| 1.7
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 227,457
| 0
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 617,449
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| 0.042
| ###
| ###
| 1,005,654
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2025-May-23 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 88.0
| 88.0
| ### |
2025-May-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2025-May-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.3
| 65.3
| ### |
2025-May-19 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-May-16 Fri
| 0.028
| ###
| 0.028
| ###
| 110,620
| 1,548
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 11,621
| 0
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 21,722
| 0
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 167,057
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 0.029
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.029
| 0.029
| 405,879
| 5,885
| 3.6
| 3.6
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 379,722
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 3,782
| 0
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 293,723
| 0
| 96.4
| 96.4
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 377,580
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 112,544
| 0
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 11,586
| 0
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 293,352
| 0
| 20.0
| 20.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 3,284
| 0
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.0425
| 0.044
| 0.042
| 0.042
| 200,081
| ###
| 24.7
| 24.7
| ### |
2025-Mar-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 77,984
| ###
| 13.9
| 13.9
| ### |
2025-Mar-19 Wed
| 0.041
| 0.045
| ###
| 0.042
|
|
| 84.3
| 84.3
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 33,478
| 0
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,056
| 0
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 267,980
| 0
| 22.1
| 22.1
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 138,440
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 25,085
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 51,871
| 0
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 421
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 24,953
| 1,072
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 2,949
| 126
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| 0.042
| 0.042
| ###
| ###
| 48,925
| 1,027
| 3.0
| 3.0
| 0.0 |
2025-Jan-30 Thu
| 0.046
| 0.046
| ###
| ###
| 113,747
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 80.0
| 80.0
| ### |
2025-Jan-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 145,054
| 6,672
| 9.1
| 9.1
| ### |
2025-Jan-23 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 21,285
| 989
| 86.5
| 86.5
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.044
| 0.044
| ###
| ###
| 152,926
| ###
| 3.5
| 3.5
| 0.0 |
2025-Jan-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| 0.043
| ###
| 0.043
| 443,543
| ###
| 97.5
| 97.5
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 34,079
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.041
| 0.042
| ###
| 0.042
| 861,047
| 18,081
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| 0.041
| ###
| 0.041
| 495,653
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 250,727
| ###
| 8.9
| 8.9
| 0.0 |
2024-Dec-17 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 508,886
| 21,882
| 18.4
| 18.4
| ### |
2024-Dec-16 Mon
| 0.047
| 0.047
| 0.042
| 0.043
| 933,355
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| 0.049
| 0.049
| 0.046
| 0.048
| 107,929
| 5,126
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| 0.049
| 0.049
| 67,753
| 1,659
| 21.1
| 21.1
| ### |
2024-Dec-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| ###
| 0.053
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 88,788
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.055
| 0.055
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| 0.053
| 0.058
| 0.053
| 0.053
| 292,828
| 16,251
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Nov-14 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 251,478
| 13,454
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 23.0
| 23.0
| ### |
2024-Nov-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 113,845
| 6,489
| 92.5
| 92.5
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 0.059
| 0.059
| 2,081
| ###
| 14.0
| 14.0
| 0.0 |
2024-Nov-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 21,850
| 1,245
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 17,550
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 57,850
| 3,181
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.7
| 90.7
| 0.0 |
2024-Oct-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 10,675
| 587
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 73,787
| ###
| 8.0
| 8.0
| ### |
2024-Oct-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-17 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| 218,759
| 11,922
| ###
| ###
| ### |
2024-Oct-15 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| 0.053
| 0.053
|
|
| 1.0
| 1.0
| ### |
2024-Oct-10 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-09 Wed
| 0.056
| ###
| 0.056
| ###
| 298,443
| 8,356
| 96.3
| 96.3
| 0.0 |
2024-Oct-08 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2024-Oct-07 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.5
| 18.5
| 0.0 |
2024-Oct-04 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 21,053
| 1,178
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 3.5
| 3.5
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 238,353
| 0
| 81.5
| 81.5
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Sep-26 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.4
| 5.4
| ### |
2024-Sep-25 Wed
| 0.057
| 0.057
| 0.053
| 0.055
| 610,287
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 238,851
| ###
| 91.5
| 91.5
| 0.0 |
2024-Sep-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 114,540
| 6,643
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 14.9
| 14.9
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| 0.058
| 0.058
| 422,655
| 12,256
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 12,074
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 200,272
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 485
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 179
| 0
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 896,389
| 0
| 24.5
| 24.5
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 701,952
| 0
| 26.6
| 26.6
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 38,571
| 0
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 39,281
| 0
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 345,728
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.072
| 0.072
| ###
| ###
| 181,577
| ###
| 11.7
| 11.7
| 0.0 |
2024-Aug-21 Wed
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.2
| 13.2
| 0.0 |
2024-Aug-15 Thu
| 0.072
| ###
| ###
| 0.073
| 215,043
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 22,352
| 1,642
| 10.8
| 10.8
| 0.0 |
2024-Aug-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.073
| 0.077
| 0.073
| 0.077
| 39,975
| ###
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| 0.074
| 0.075
| 0.071
| 0.075
| 57,556
| ###
| 74.9
| 74.9
| 0.0 |
2024-Aug-06 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 77,923
| 5,727
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.081
| 0.083
| 0.076
| 0.076
| 54,573
| ###
| 17.4
| 17.4
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| 0.075
| ###
| 204,745
| 7,677
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.083
| 0.083
| ###
| ###
| 222,346
| 9,227
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| 262,044
| ###
| 21.9
| 21.9
| ### |
2024-Jul-30 Tue
| ###
| ###
| 0.085
| 0.085
| 567,147
| ###
| 2.1
| 2.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.088
| ###
| 0.088
| ###
| 13,981
| ###
| 89.0
| 89.0
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 58,522
| 0
| 3.8
| 3.8
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 6,275
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,857
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.087
| 0.087
| 12,426
| 540
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 19,154
| 1,647
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.088
| 0.088
| ###
| ###
| 39,542
| ###
| 2.7
| 2.7
| 0.0 |
2024-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 12.1
| 12.1
| ### |
2024-Jul-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 542
| 46
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 59,746
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 70,141
| 0
| 27.9
| 27.9
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 82,188
| 0
| 3.0
| 3.0
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 7,951
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 21,145
| 0
| 78.0
| 78.0
| 0.0 |
|