(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 34...


Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2004-Aug-04 Wed ### ### ### ### 666,548 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 650,282 0 72.9 72.9 0.0
2004-Aug-02 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jul-30 Fri ### ### 13.83 ### 3,814,676 26,378,484 66.8 66.8 0.0
2004-Jul-29 Thu 13.75 ### 13.75 13.83 1,225,487 8,425,223 ### ### 1.0
2004-Jul-28 Wed 13.75 13.8 ### 13.75 1,622,423 ### ### ### 1.0
2004-Jul-27 Tue 13.75 13.76 ### 13.72 2,303,286 ### ### ### ###
2004-Jul-26 Mon ### ### 13.51 ### ### ### 0.0
2004-Jul-23 Fri 13.7 13.8 ### ### 33.6 33.6 0.0
2004-Jul-22 Thu 13.88 13.88 ### 13.7 2,647,925 ### ### ### 1.0
2004-Jul-21 Wed 13.88 ### 13.8 ### 78.0 78.0 0.0
2004-Jul-20 Tue ### ### 13.8 13.85 1,146,553 ### 32.1 32.1 ###
2004-Jul-19 Mon ### ### ### ### 26.1 26.1 0.0
2004-Jul-16 Fri ### ### ### ### 26.5 26.5 0.0
2004-Jul-15 Thu 13.82 ### 13.82 ### 987,586 ### 84.9 84.9 0.0
2004-Jul-14 Wed ### ### 13.7 13.85 2,284,142 15,646,372 36.1 36.1 ###
2004-Jul-13 Tue ### ### 13.89 ### 1,450,281 ### 31.7 31.7 0.0
2004-Jul-12 Mon ### ### ### ### 769,551 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 71.5 71.5 0.0
2004-Jul-08 Thu ### ### ### ### 1,601,683 0 22.7 22.7 0.0
2004-Jul-07 Wed ### 14.2 ### ### ### ### 0.0
2004-Jul-06 Tue 14.28 14.28 ### ### ### ### 0.0
2004-Jul-05 Mon 14.2 ### 14.2 14.28 ### ### ###
2004-Jul-02 Fri 14.25 ### ### ### 657,552 0 25.0 25.0 0.0
2004-Jul-01 Thu 14.23 ### 14.22 14.28 1,122,483 7,980,854 ### ### ###
2004-Jun-30 Wed 14.2 14.26 ### 14.24 ### ### 1.0
2004-Jun-29 Tue ### ### ### ### 542,174 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 656,722 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 76.9 76.9 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 14.2 14.2 ### ### 23.5 23.5 0.0
2004-Jun-22 Tue ### 14.2 ### ### 1,360,457 9,659,244 74.4 74.4 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 4,718,444 0 30.3 30.3 0.0
2004-Jun-17 Thu ### ### 13.83 ### 69.2 69.2 0.0
2004-Jun-16 Wed 13.7 ### 13.7 13.86 81.4 81.4 ###
2004-Jun-15 Tue ### 13.7 13.57 13.7 593,171 8,087,886 ### ### 1.0
2004-Jun-14 Mon 13.5 ### 13.5 ### 1,344,120 ### ### ### 0.0
2004-Jun-11 Fri 13.5 ### 13.5 ### 1,344,120 ### ### ### 0.0
2004-Jun-10 Thu 13.53 13.54 13.46 13.5 964,081 ### 29.7 29.7 1.0
2004-Jun-09 Wed 13.5 13.52 13.47 13.51 2,227,059 ### 75.9 75.9 ###
2004-Jun-08 Tue 13.55 13.55 13.46 13.48 1,422,972 ### 32.4 32.4 1.0
2004-Jun-07 Mon 13.48 13.5 13.45 13.5 1,286,684 ### ### ### 1.0
2004-Jun-04 Fri 13.48 13.48 13.4 13.45 3,124,142 ### 29.4 29.4 ###
2004-Jun-03 Thu ### ### 13.43 13.45 ### ### ###
2004-Jun-02 Wed 13.55 ### 13.52 ### 1,917,547 ### ### ### 0.0
2004-Jun-01 Tue 13.5 13.5 13.45 13.49 1,265,789 ### ### ### ###
2004-May-31 Mon 13.4 13.55 13.4 13.5 2,590,484 34,906,771 78.5 78.5 1.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 13.55 13.59 13.49 13.56 ### ### 1.0
2004-May-26 Wed 13.24 ### 13.22 ### 1,467,972 ### 74.0 74.0 0.0
2004-May-25 Tue 13.25 13.29 13.22 13.24 ### ### 0.9
2004-May-24 Mon 13.27 13.29 ### 13.21 465,540 ### 30.4 30.4 ###
2004-May-21 Fri ### 13.26 ### 13.25 72.6 72.6 ###
2004-May-20 Thu ### ### ### ### 74.1 74.1 0.0
2004-May-19 Wed ### ### ### ### 1,359,885 0 ### ### 0.0
2004-May-18 Tue 12.88 ### 12.85 ### 2,725,748 ### ### ### 0.0
2004-May-17 Mon 12.89 ### 12.8 ### 1,705,825 10,917,280 ### ### 0.0
2004-May-14 Fri ### ### 12.79 ### 1,342,686 8,586,476 17.7 17.7 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### 13.2 ### ### ### ### 0.0
2004-May-11 Tue ### 13.2 ### ### 72.2 72.2 0.0
2004-May-10 Mon 13.25 13.29 ### 13.25 1,331,421 ### 83.3 83.3 ###
2004-May-07 Fri 13.25 13.27 ### 13.27 ### ### 0.9
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### 13.24 ### 13.22 1,705,786 ### 77.9 77.9 0.9
2004-May-04 Tue ### ### ### ### 1,930,654 0 77.8 77.8 0.0
2004-May-03 Mon ### ### ### ### 1,617,787 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### 13.25 ### 13.2 4,435,741 29,386,784 89.5 89.5 0.9
2004-Apr-28 Wed 12.82 13.2 12.77 ### 2,236,959 ### ### ### 0.0
2004-Apr-27 Tue 12.88 ### 12.76 12.77 1,881,877 12,006,375 ### ### 0.9
2004-Apr-26 Mon 12.89 ### 12.75 12.88 29.2 29.2 ###
2004-Apr-23 Fri 12.4 ### 12.4 12.88 2,551,179 ### ### ### ###
2004-Apr-22 Thu 12.25 12.26 ### ### 38.0 38.0 0.0
2004-Apr-21 Wed ### 12.4 12.29 12.29 695,345 ### 34.9 34.9 0.9
2004-Apr-20 Tue ### 12.4 ### ### ### ### 0.0
2004-Apr-19 Mon 12.44 12.44 ### ### ### ### 0.0
2004-Apr-16 Fri 12.29 12.4 12.28 12.4 808,358 ### ### ### 0.9
2004-Apr-15 Thu 12.22 ### 12.21 12.28 1,105,642 6,749,944 ### ### 0.9
2004-Apr-14 Wed 12.2 12.28 ### 12.22 1,684,646 10,343,726 74.2 74.2 0.9
2004-Apr-13 Tue 12.28 ### ### 12.21 551,842 0 34.0 34.0 0.9
2004-Apr-08 Thu 12.25 12.4 12.21 12.28 722,687 ### 72.4 72.4 0.9
2004-Apr-07 Wed 12.5 12.5 ### 12.44 33.6 33.6 0.9
2004-Apr-06 Tue ### ### ### 12.5 973,881 0 ### ### 0.9
2004-Apr-05 Mon 12.25 12.26 ### 12.2 655,257 4,016,725 30.3 30.3 ###
2004-Apr-02 Fri 12.24 ### 12.2 12.2 32.3 32.3 ###
2004-Apr-01 Thu 12.28 ### 12.22 12.29 617,372 3,772,142 ### ### 0.9
2004-Mar-31 Wed ### ### 12.22 12.27 603,875 3,689,676 ### ### ###
2004-Mar-30 Tue ### ### 12.29 ### ### ### 0.0
2004-Mar-29 Mon ### ### 12.26 12.28 599,951 ### 35.4 35.4 0.9
2004-Mar-26 Fri ### ### 12.25 ### 1,589,654 ### 67.9 67.9 0.0
2004-Mar-25 Thu ### 12.25 ### 12.25 ### ### 0.9
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 387,841 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 768,653 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### 11.84 ### 70.6 70.6 0.0
2004-Mar-16 Tue 11.79 11.89 ### 11.84 2,047,571 ### ### ### 0.8
2004-Mar-15 Mon 11.89 11.89 ### 11.74 ### ### 0.8
2004-Mar-12 Fri 11.75 11.86 11.75 11.81 73.9 73.9 ###
2004-Mar-11 Thu 11.72 11.85 11.72 11.85 3,313,023 39,043,976 81.6 81.6 ###
2004-Mar-10 Wed 11.72 11.75 ### 11.7 ### ### 0.8
2004-Mar-09 Tue 11.49 11.72 11.48 11.7 2,213,452 25,676,043 84.5 84.5 0.8
2004-Mar-08 Mon 11.51 11.51 11.45 11.47 29.7 29.7 ###
2004-Mar-05 Fri 16.81 ### 16.77 16.85 1,049,186 8,797,424 70.1 70.1 ###
2004-Mar-04 Thu 11.5 11.52 11.46 11.46 30.5 30.5 0.8
2004-Mar-03 Wed 11.52 11.56 11.48 11.52 71.3 71.3 0.8
2004-Mar-02 Tue 11.47 11.56 11.45 11.5 927,775 10,674,051 ### ### ###
2004-Mar-01 Mon 11.44 11.5 ### 11.5 1,489,342 ### ### ### ###
2004-Feb-27 Fri 11.54 11.57 ### ### 3,097,551 ### ### ### 0.0
2004-Feb-26 Thu 11.45 11.51 11.41 11.5 75.9 75.9 ###
2004-Feb-25 Wed ### ### ### 11.4 7,863,847 0 20.5 20.5 0.8
2004-Feb-24 Tue ### ### ### ### 36.5 36.5 0.0
2004-Feb-23 Mon ### ### ### ### 3,301,185 0 ### ### 0.0
2004-Feb-20 Fri ### ### 11.82 11.85 ### ### ###
2004-Feb-19 Thu 11.52 ### 11.42 ### 3,386,050 19,334,345 92.9 92.9 0.0
2004-Feb-18 Wed 11.5 ### 11.5 11.51 66.3 66.3 0.8
2004-Feb-17 Tue 11.4 11.5 ### 11.47 71.4 71.4 ###
2004-Feb-16 Mon ### ### ### ### 608,953 0 33.2 33.2 0.0
2004-Feb-13 Fri ### 11.42 ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 11.29 ### ### ### 0.0
2004-Feb-11 Wed ### ### 11.26 11.27 660,449 3,718,327 ### ### ###
2004-Feb-10 Tue 11.23 ### 11.23 ### ### ### 0.0
2004-Feb-09 Mon ### ### 11.23 11.23 592,557 ### 25.8 25.8 0.8
2004-Feb-06 Fri 11.26 ### 11.26 ### 1,973,975 11,113,479 ### ### 0.0
2004-Feb-05 Thu 11.23 11.26 11.22 11.23 74.1 74.1 0.8
2004-Feb-04 Wed ### ### 11.22 11.23 757,786 4,251,179 32.4 32.4 0.8
2004-Feb-03 Tue 11.27 ### 11.22 11.29 736,078 ### 76.1 76.1 ###
2004-Feb-02 Mon 11.22 ### 11.21 11.27 75.6 75.6 ###
2004-Jan-30 Fri 11.29 ### 11.22 11.22 ### ### ###
2004-Jan-29 Thu 11.22 ### 11.21 11.29 ### ### ###
2004-Jan-28 Wed 11.2 ### ### ### 1,344,181 0 ### ### 0.0
2004-Jan-27 Tue 11.28 11.28 11.2 11.24 1,417,954 ### 39.0 39.0 0.8
2004-Jan-23 Fri 11.2 11.27 11.2 11.24 874,355 9,823,378 67.2 67.2 0.8
2004-Jan-22 Thu 11.2 11.22 ### ### 804,970 4,515,881 32.2 32.2 0.0
2004-Jan-21 Wed 11.27 ### ### 11.2 1,625,885 0 28.7 28.7 0.8
2004-Jan-20 Tue ### ### 11.23 11.25 880,140 4,941,986 ### ### ###
2004-Jan-19 Mon ### ### 11.28 ### 1,313,148 7,406,154 ### ### 0.0
2004-Jan-16 Fri 11.29 ### 11.26 ### ### ### 0.0
2004-Jan-15 Thu ### ### 11.24 ### ### ### 0.0
2004-Jan-14 Wed ### 11.4 ### ### 878,825 ### 33.8 33.8 0.0
2004-Jan-13 Tue ### 11.51 11.24 11.51 2,007,324 ### ### ### 0.8
2004-Jan-12 Mon 11.23 11.28 11.22 11.28 781,140 8,787,825 ### ### 0.8
2004-Jan-09 Fri ### ### 11.25 11.29 883,222 4,968,123 34.0 34.0 ###
2004-Jan-08 Thu 11.22 ### 11.22 11.28 531,041 2,979,140 74.0 74.0 0.8
2004-Jan-07 Wed 11.29 ### 11.22 11.29 ### ### ###
2004-Jan-06 Tue ### 11.29 ### 11.27 ### ### ###
2004-Jan-05 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2024-06-03 02:31:38 thru 2024-06-03 02:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000