Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 10:11:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAO) TAO COMMODITIES LTD Daily Prices...

     Prev Section TOC    Company Info for TAO    Limits Next Section


Company Details for (TAO) TAO COMMODITIES LTD

Listing Code TAO
Listing Name TAO COMMODITIES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TAO .. Thursday 15th April 2021

TAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (TAO) TAO COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-15 Thu 0.85 0.86 0.775 0.81 7.5 7.5 0.1
2021-Apr-14 Wed 0.86 ### 0.85 0.85 409,241 173,927 27.5 27.5 ###
2021-Apr-13 Tue 0.85 0.87 0.85 0.87 87.1 87.1 0.1
2021-Apr-12 Mon 0.885 0.885 ### 0.84 ### ### ###
2021-Apr-09 Fri 0.86 0.875 0.845 0.87 ### ### 0.1
2021-Apr-08 Thu ### 0.87 0.855 0.855 201,558 173,843 25.2 25.2 ###
2021-Apr-07 Wed 0.86 0.88 0.855 0.87 96,454 83,673 76.5 76.5 0.1
2021-Apr-06 Tue ### ### 0.825 ### 549,486 ### 9.0 9.0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.88 ### 377,786 166,225 54.3 54.3 0.0
2021-Mar-29 Mon ### 0.925 ### ### 216,285 ### ### ### 0.0
2021-Mar-26 Fri 0.89 ### 0.87 0.87 15.9 15.9 0.1
2021-Mar-25 Thu 0.825 0.89 0.825 0.89 ### ### ###
2021-Mar-24 Wed 0.8 ### 0.8 0.825 327,687 131,074 89.4 89.4 0.1
2021-Mar-23 Tue 0.85 0.85 0.775 0.79 361,571 293,776 ### ### ###
2021-Mar-22 Mon 0.88 0.88 0.85 0.85 ### ### ###
2021-Mar-19 Fri 0.84 ### 0.83 0.885 ### ### ###
2021-Mar-18 Thu 0.86 0.86 0.81 0.84 271,420 ### ### ### ###
2021-Mar-17 Wed 0.86 0.89 0.845 0.86 314,851 ### ### ### ###
2021-Mar-16 Tue 0.785 0.85 0.76 0.85 96.4 96.4 ###
2021-Mar-15 Mon 0.855 0.86 0.78 0.79 3.5 3.5 ###
2021-Mar-12 Fri 0.86 ### 0.85 0.855 316,442 134,487 ### ### ###
2021-Mar-11 Thu 0.86 0.88 0.81 0.85 752,752 636,075 ### ### ###
2021-Mar-10 Wed ### ### 0.86 0.87 1,660,684 ### ### ### 0.1
2021-Mar-09 Tue 0.85 ### 0.825 ### ### ### 0.0
2021-Mar-08 Mon 0.84 ### 0.8 0.825 817,288 ### 31.1 31.1 0.1
2021-Mar-05 Fri 0.83 0.83 0.79 0.8 20.5 20.5 0.1
2021-Mar-04 Thu ### 0.85 0.79 0.82 ### ### 0.1
2021-Mar-03 Wed ### 0.81 ### 0.8 1,126,377 456,182 ### ### 0.1
2021-Mar-02 Tue ### ### ### 0.685 ### ### 0.0
2021-Mar-01 Mon ### ### 0.655 0.655 4.1 4.1 ###
2021-Feb-26 Fri ### ### ### ### 4.9 4.9 0.0
2021-Feb-25 Thu ### ### ### 0.7 ### ### ###
2021-Feb-24 Wed 0.73 0.73 ### 0.685 ### ### 0.0
2021-Feb-23 Tue 0.75 0.75 ### ### 4.3 4.3 0.0
2021-Feb-22 Mon ### 0.755 ### 0.74 787,386 ### 95.4 95.4 0.1
2021-Feb-19 Fri ### ### ### ### 351,725 0 ### ### 0.0
2021-Feb-18 Thu 0.76 ### 0.7 0.71 729,353 255,273 ### ### ###
2021-Feb-17 Wed 0.78 0.78 0.71 0.72 623,722 464,672 ### ### ###
2021-Feb-16 Tue 0.88 0.88 0.75 0.78 1,376,173 1,121,580 1.7 1.7 0.1
2021-Feb-15 Mon 0.72 0.85 0.7 0.84 1,388,725 ### ### ### ###
2021-Feb-12 Fri ### ### ### ### 741,685 0 29.9 29.9 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### 0.58 ### 1,029,344 ### 95.6 95.6 0.0
2021-Feb-09 Tue 0.54 0.59 0.52 0.585 ### ### ###
2021-Feb-08 Mon 0.49 0.51 0.49 ### 295,448 147,724 72.8 72.8 0.0
2021-Feb-05 Fri 0.48 ### 0.48 0.49 ### ### ###
2021-Feb-04 Thu 0.475 0.49 0.475 0.485 44,520 21,480 ### ### 0.0
2021-Feb-03 Wed ### 0.52 ### 0.475 247,646 64,387 ### ### ###
2021-Feb-02 Tue 0.475 0.51 0.46 0.5 298,483 ### 93.0 93.0 0.0
2021-Feb-01 Mon 0.425 0.445 0.425 0.445 251,384 109,352 ### ### ###
2021-Jan-29 Fri 0.46 0.46 0.425 0.425 ### ### ###
2021-Jan-28 Thu 0.48 0.48 0.44 0.46 ### ### 0.0
2021-Jan-27 Wed 0.5 0.53 0.485 ### ### ### 0.0
2021-Jan-25 Mon 0.455 0.485 0.45 0.48 92.1 92.1 0.0
2021-Jan-22 Fri ### 0.46 0.425 0.44 ### ### ###
2021-Jan-21 Thu 0.45 0.47 ### ### 919,126 ### ### ### 0.0
2021-Jan-20 Wed 0.385 0.44 ### 0.43 713,642 ### 96.1 96.1 ###
2021-Jan-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-15 Fri 0.345 0.4 ### 0.4 496,540 ### 98.8 98.8 0.0
2021-Jan-14 Thu 0.345 0.345 ### 0.345 101,370 17,486 ### ### 0.0
2021-Jan-13 Wed ### ### ### 0.345 397,380 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 400,749 0 19.9 19.9 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 0.3 0.3 0.0
2021-Jan-06 Wed 0.28 ### 0.28 ### 616,753 86,345 98.8 98.8 0.0
2021-Jan-05 Tue 0.26 0.28 0.26 0.28 105,347 28,443 94.6 94.6 ###
2021-Jan-04 Mon 0.26 ### 0.255 ### ### ### 0.0
2020-Dec-31 Thu 0.255 ### 0.255 0.26 83.6 83.6 0.0
2020-Dec-30 Wed 0.25 0.255 0.25 0.255 66,644 16,827 83.2 83.2 0.0
2020-Dec-29 Tue 0.245 0.26 0.245 0.25 ### ### 0.0
2020-Dec-24 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Dec-23 Wed ### 0.24 0.225 0.23 126,856 ### 18.0 18.0 ###
2020-Dec-22 Tue 0.24 0.24 0.22 0.23 174,687 40,178 ### ### ###
2020-Dec-21 Mon 0.24 0.24 0.24 0.24 50,184 12,044 ### ### 0.0
2020-Dec-18 Fri 0.25 0.25 0.24 0.24 8,183 ### 12.5 12.5 0.0
2020-Dec-17 Thu 0.24 0.26 0.24 0.24 290,048 ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.23 0.24 0.23 ### 264,149 62,075 84.7 84.7 0.0
2020-Dec-15 Tue 0.25 0.25 0.23 ### 291,747 ### ### ### 0.0
2020-Dec-14 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2020-Dec-11 Fri 0.24 0.24 ### ### 19.4 19.4 0.0
2020-Dec-10 Thu 0.255 0.255 0.225 0.24 7.5 7.5 0.0
2020-Dec-09 Wed 0.27 0.27 0.25 0.255 8.2 8.2 0.0
2020-Dec-08 Tue 0.29 0.29 0.27 0.27 353,672 99,028 ### ### ###
2020-Dec-07 Mon 0.26 0.285 0.255 0.275 ### ### ###
2020-Dec-04 Fri 0.275 0.275 0.255 0.255 ### ### 0.0
2020-Dec-03 Thu ### 0.26 ### 0.255 362,988 47,188 ### ### 0.0
2020-Dec-02 Wed ### 0.26 0.22 0.23 865,852 ### 21.6 21.6 ###
2020-Dec-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Nov-30 Mon 0.26 0.26 0.26 0.26 77.0 77.0 0.0
2020-Nov-27 Fri 0.26 0.26 0.26 0.26 67.5 67.5 0.0
2020-Nov-26 Thu 0.26 0.275 0.26 0.27 89.1 89.1 ###
2020-Nov-25 Wed 0.25 0.25 0.23 0.23 102,952 ### ### ### ###
2020-Nov-24 Tue 0.25 0.25 0.24 0.25 16,658 4,081 ### ### 0.0
2020-Nov-23 Mon 0.24 0.25 0.24 0.25 5,784 ### 90.6 90.6 0.0
2020-Nov-20 Fri 0.28 0.28 0.25 0.25 1.2 1.2 0.0
2020-Nov-19 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Nov-18 Wed 0.24 0.29 0.24 0.29 15,524 ### ### ### ###
2020-Nov-17 Tue 0.25 0.26 ### 0.24 177,326 23,052 15.3 15.3 0.0
2020-Nov-16 Mon 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2020-Nov-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Nov-12 Thu 0.26 0.26 0.24 0.24 3.2 3.2 0.0
2020-Nov-11 Wed 0.275 ### 0.25 0.25 311,278 ### 2.5 2.5 0.0
2020-Nov-10 Tue 0.275 0.275 0.255 0.255 48,922 ### 8.0 8.0 0.0
2020-Nov-09 Mon 0.26 0.29 0.26 0.28 92.9 92.9 ###
2020-Nov-06 Fri ### 0.26 ### 0.25 93.8 93.8 0.0
2020-Nov-05 Thu 0.255 0.255 0.225 0.245 252,222 ### ### ### 0.0
2020-Nov-04 Wed ### ### 0.255 0.255 76,373 ### 1.1 1.1 0.0
2020-Nov-03 Tue 0.26 ### 0.26 0.29 181,140 23,548 ### ### ###
2020-Nov-02 Mon 0.285 0.285 0.25 0.25 ### ### 0.0
2020-Oct-30 Fri ### ### 0.285 0.285 204,572 29,151 ### ### ###
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.325 0.325 ### 0.325 159,072 25,849 ### ### ###
2020-Oct-27 Tue ### ### ### 0.345 22,681 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 218,581 0 91.7 91.7 0.0
2020-Oct-23 Fri ### ### 0.325 ### 249,977 40,621 ### ### 0.0
2020-Oct-22 Thu ### ### 0.325 0.325 257,847 ### ### ### ###
2020-Oct-21 Wed 0.355 0.355 ### 0.345 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### 0.355 0.355 348,441 61,848 28.6 28.6 0.0
2020-Oct-16 Fri ### ### ### 0.355 ### ### 0.0
2020-Oct-15 Thu ### ### ### 0.345 80.1 80.1 0.0
2020-Oct-14 Wed 0.355 0.355 ### 0.325 ### ### ###
2020-Oct-13 Tue ### ### 0.355 0.355 531,526 94,345 ### ### 0.0
2020-Oct-12 Mon ### ### 0.375 0.375 620,386 116,322 7.0 7.0 ###
2020-Oct-09 Fri ### 0.41 ### ### 959,279 196,652 ### ### 0.0
2020-Oct-08 Thu ### 0.4 ### 0.385 99.4 99.4 0.0
2020-Oct-07 Wed ### 0.325 ### ### 415,288 67,484 74.8 74.8 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### 0.27 0.29 ### ### ###
2020-Oct-02 Fri ### ### ### 0.29 ### ### ###
2020-Oct-01 Thu 0.225 ### 0.225 0.225 498,270 56,055 63.5 63.5 ###
2020-Sep-30 Wed 0.22 0.24 0.21 0.21 697,971 157,043 ### ### ###
2020-Sep-29 Tue 0.24 0.25 0.21 0.21 1.5 1.5 ###
2020-Sep-28 Mon 0.22 ### 0.21 0.22 ### ### 0.0
2020-Sep-25 Fri ### 0.23 ### 0.22 2,059,484 236,840 95.0 95.0 0.0
2020-Sep-24 Thu ### 0.26 ### 0.23 ### ### ###
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.125 0.125 ### ### 10.7 10.7 0.0
2020-Sep-15 Tue 0.125 0.125 ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 63,654 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu 0.145 0.145 0.125 ### ### ### 0.0
2020-Sep-09 Wed 0.145 0.145 0.145 0.145 0 ###
2020-Sep-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2020-Sep-07 Mon ### 0.145 ### 0.145 ### ### ###
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 46,576 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### 0.145 0.125 0.125 2.2 2.2 0.0
2020-Aug-26 Wed 0.125 0.125 ### ### ### ### 0.0
2020-Aug-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Aug-24 Mon ### ### 0.125 0.125 216,587 ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 93.7 93.7 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 98.8 98.8 0.0
2020-Aug-17 Mon 0.125 0.125 ### ### ### ### 0.0
2020-Aug-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 627,721 0 ### ### 0.0
2020-Aug-07 Fri 0.085 ### 0.085 ### 28,640 ### ### ### 0.0
2020-Aug-06 Thu 0.089 0.089 0.082 0.083 ### ### 0.0
2020-Aug-05 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Aug-04 Tue 0.085 0.085 0.085 0.085 64.2 64.2 ###
2020-Aug-03 Mon 0.085 0.086 0.085 0.085 71.1 71.1 ###
2020-Jul-31 Fri 0.085 0.085 0.082 0.082 196,052 16,370 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue 0.084 0.084 0.078 0.078 8.6 8.6 0.0
2020-Jul-27 Mon ### ### ### ### 22,472 0 61.3 61.3 0.0
2020-Jul-24 Fri 0.078 ### 0.078 0.078 108,855 4,245 ### ### 0.0
2020-Jul-23 Thu 0.082 0.082 ### ### 15.9 15.9 0.0
2020-Jul-22 Wed 0.079 ### 0.079 ### 53,850 2,127 ### ### 0.0
2020-Jul-21 Tue 0.079 0.079 0.074 0.079 51.4 51.4 0.0
2020-Jul-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-15 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2020-Jul-14 Tue ### ### 0.087 0.087 103,948 4,521 ### ### ###
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 21,052 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 91.8 91.8 0.0
2020-Jul-08 Wed 0.086 0.086 0.086 0.086 75.1 75.1 ###
2020-Jul-07 Tue 0.078 0.085 0.078 0.085 ### ### ###
2020-Jul-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2020-Jul-03 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2020-Jul-02 Thu ### ### 0.078 0.078 ### ### 0.0
2020-Jul-01 Wed 0.085 0.085 ### ### 78,340 3,329 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon 0.082 0.082 ### ### 29.1 29.1 0.0
2020-Jun-26 Fri 0.082 0.082 0.081 0.082 41,059 3,346 64.9 64.9 0.0
2020-Jun-25 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2020-Jun-24 Wed 0.076 0.076 0.076 0.076 67.3 67.3 0.0
2020-Jun-23 Tue 0.085 0.089 ### ### 8.6 8.6 0.0
2020-Jun-22 Mon 0.079 0.085 0.079 0.085 440,272 ### 94.4 94.4 ###
2020-Jun-19 Fri 0.072 0.078 0.072 0.078 94.8 94.8 0.0
2020-Jun-18 Thu ### ### ### ### 90.0 90.0 0.0
2020-Jun-17 Wed ### ### ### ### 80.3 80.3 0.0
2020-Jun-16 Tue ### ### ### ### 74,387 0 ### ### 0.0
2020-Jun-15 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2020-Jun-12 Fri 0.072 0.072 0.072 0.072 0 0.0
2020-Jun-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2020-Jun-10 Wed 0.078 0.079 0.072 0.072 ### ### 0.0
2020-Jun-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Jun-05 Fri 0.072 0.072 0.072 0.072 62.7 62.7 0.0
2020-Jun-04 Thu 0.079 0.079 0.074 0.075 10.7 10.7 0.0
2020-Jun-03 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2020-Jun-02 Tue ### 0.085 0.076 0.077 13.9 13.9 0.0
2020-Jun-01 Mon ### ### 0.075 ### ### ### 0.0
2020-May-29 Fri 0.083 0.083 ### ### ### ### 0.0
2020-May-28 Thu 0.079 0.079 0.079 0.079 0 0.0
2020-May-27 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2020-May-26 Tue 0.079 0.079 0.079 0.079 55.8 55.8 0.0
2020-May-25 Mon ### 0.082 ### ### 159,140 6,524 ### ### 0.0
2020-May-22 Fri 0.075 0.084 0.075 ### ### ### 0.0
2020-May-21 Thu 0.075 0.075 0.073 0.074 378,081 27,977 33.2 33.2 0.0
2020-May-20 Wed 0.073 0.076 0.073 0.075 ### ### 0.0
2020-May-19 Tue 0.073 0.073 0.073 0.073 0 0.0
2020-May-18 Mon 0.073 0.073 ### 0.073 370,778 ### ### ### 0.0
2020-May-15 Fri ### 0.074 ### 0.073 ### ### 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed 0.058 ### 0.054 ### ### ### 0.0
2020-May-12 Tue 0.054 ### 0.054 ### 246,429 6,653 ### ### 0.0
2020-May-11 Mon 0.054 0.055 0.054 0.055 159,454 ### 73.8 73.8 ###
2020-May-08 Fri 0.055 0.057 0.052 0.052 6.8 6.8 ###
2020-May-07 Thu 0.053 0.053 ### ### 164,450 4,357 6.1 6.1 0.0
2020-May-06 Wed 0.054 0.054 0.051 0.053 478,827 ### 23.6 23.6 ###
2020-May-05 Tue 0.058 0.058 0.052 0.053 ### ### ###
2020-May-04 Mon ### ### 0.058 0.058 245,288 ### 17.7 17.7 0.0
2020-May-01 Fri ### ### 0.055 0.059 1,527,176 ### ### ### 0.0
2020-Apr-30 Thu 0.055 ### 0.055 ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue 0.045 0.045 ### ### 3.6 3.6 0.0
2020-Apr-27 Mon 0.045 0.045 0.045 0.045 60.3 60.3 ###
2020-Apr-24 Fri 0.049 0.049 0.049 0.049 51,327 ### 65.2 65.2 ###
2020-Apr-23 Thu 0.046 ### 0.046 ### 58,481 1,345 ### ### 0.0
2020-Apr-22 Wed 0.054 0.054 0.054 0.054 64.4 64.4 ###
2020-Apr-21 Tue 0.054 0.054 0.054 0.054 0 ###
2020-Apr-20 Mon 0.046 0.054 0.046 0.054 97.9 97.9 ###
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Apr-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2020-Apr-14 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Apr-09 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Apr-08 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Apr-07 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Apr-06 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Apr-03 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Apr-02 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Mar-26 Thu 0.045 0.045 0.044 0.045 ### ### ###
2020-Mar-25 Wed 0.045 0.045 0.045 0.045 70.8 70.8 ###
2020-Mar-24 Tue 0.045 0.045 0.045 0.045 2,887 129 ### ### ###
2020-Mar-23 Mon 0.045 0.045 0.045 0.045 85.9 85.9 ###
2020-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Mar-19 Thu 0.056 0.056 0.045 0.045 6.5 6.5 ###
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.053 0.053 0.053 0.053 0 ###
2020-Mar-13 Fri 0.053 0.053 0.053 0.053 0 ###
2020-Mar-12 Thu 0.053 0.053 0.053 0.053 52,579 2,786 ### ### ###
2020-Mar-11 Wed 0.053 0.053 0.053 0.053 0 ###
2020-Mar-10 Tue 0.056 0.056 0.053 0.053 95,077 5,181 ### ### ###
2020-Mar-09 Mon 0.057 0.057 0.057 0.057 4,545 259 ### ### 0.0
2020-Mar-06 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Mar-05 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Mar-03 Tue ### ### 0.055 0.055 5.3 5.3 ###
2020-Mar-02 Mon ### ### ### ### 39,583 0 13.8 13.8 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 35,687 0 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 73,682 0 ### ### 0.0
2020-Feb-11 Tue 0.071 0.071 ### ### 21.9 21.9 0.0
2020-Feb-10 Mon 0.071 0.071 ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 10:11:45 thru 2025-12-29 10:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000