End of day Prices (full format), 300 Days for (TAS) TASMAN RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.041
| 0.046
| 0.041
| 0.042
| 467,185
| 20,322
| 84.5
| 84.5
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.044
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.042
| 0.045
| ###
| ###
| 751,159
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 183,076
| 0
| 84.2
| 84.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 67,985
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 103,344
| 0
| 7.9
| 7.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 396,979
| 0
| 85.7
| 85.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 39,687
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 101,750
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 132,321
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 238,073
| 0
| 88.7
| 88.7
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 788,983
| 0
| 81.1
| 81.1
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 45,454
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 33,349
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,207,548
| 0
| 98.0
| 98.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 534,089
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 337,277
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 75,588
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 195,325
| 0
| 87.3
| 87.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 321,422
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 581,450
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 303,128
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 288,554
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 379,685
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 34,828
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.041
| 0.041
| ###
| ###
| 198,780
| 4,074
| 21.1
| 21.1
| 0.0 |
2020-Jul-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 97.9
| 97.9
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 611,081
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 350,150
| 0
| 4.1
| 4.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 115,672
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 384,375
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 800,151
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 282,423
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 155,678
| 0
| 20.4
| 20.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 178,559
| 0
| 17.2
| 17.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jul-02 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.5
| 12.5
| ### |
2020-Jun-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 168,829
| 4,389
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.026
| 0.028
| 0.025
| 0.026
| 1,226,046
| ###
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 206,473
| 5,781
| 8.3
| 8.3
| ### |
2020-Jun-24 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jun-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 455,428
| 12,979
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 615,343
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 515,687
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 216,654
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 363,245
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 102,546
| 0
| 19.3
| 19.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 28,720
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 356,652
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 491,375
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 268,821
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 369,743
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 551,777
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 412,720
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 38,175
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 89,187
| 0
| 97.2
| 97.2
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 765,720
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 589,250
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 154,786
| 0
| 15.1
| 15.1
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 456,573
| 0
| 72.5
| 72.5
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 401,270
| 0
| 89.2
| 89.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 122,283
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 560,286
| 0
| 96.0
| 96.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 64,227
| 0
| 7.9
| 7.9
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 680,429
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 206,374
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 502,944
| 0
| 16.4
| 16.4
| 0.0 |
2020-Apr-07 Tue
| 0.026
| 0.029
| 0.026
| 0.028
| 928,728
| 25,540
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 91.2
| 91.2
| ### |
2020-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.023
| 0.023
|
|
| 0.7
| 0.7
| ### |
2020-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.028
| 0.028
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 126,944
| 3,173
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 372,453
| ###
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 39.9
| 39.9
| ### |
2020-Mar-17 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 168,359
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 1.8
| 1.8
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 506,781
| 0
| 24.3
| 24.3
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 393,320
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 197,527
| 0
| 84.3
| 84.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 319,750
| 0
| 4.3
| 4.3
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.041
| 0.041
| ###
| ###
| 300,152
| 6,153
| 8.3
| 8.3
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-14 Fri
| 0.041
| 0.041
| ###
| ###
| 50,042
| 1,025
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 14,958
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.1
| 89.1
| ### |
2020-Feb-07 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| 93.9
| 93.9
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Feb-04 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| 9.3
| 9.3
| 0.0 |
2020-Jan-29 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 248,847
| 10,824
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 888,151
| 42,187
| 16.3
| 16.3
| ### |
2020-Jan-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 291,250
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 56,473
| 2,541
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.048
| ###
| 0.044
| 0.044
| 256,587
| 5,644
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.2
| 85.2
| ### |
2020-Jan-13 Mon
| 0.041
| 0.041
| ###
| ###
| 489,224
| 10,029
| 13.9
| 13.9
| 0.0 |
2020-Jan-10 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.044
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.045
| 0.048
| 0.045
| 0.045
| 122,770
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 95,757
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 31,855
| ###
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,621
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 137,978
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
| 172,051
| 3,527
| 7.7
| 7.7
| 0.0 |
2019-Dec-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 133,373
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2019-Dec-10 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.4
| 19.4
| ### |
2019-Dec-03 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 577,542
| ###
| 1.4
| 1.4
| ### |
2019-Dec-02 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 102,040
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.048
| ###
| 0.048
| ###
| 78,143
| 1,875
| 94.9
| 94.9
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.051
| ###
| ###
| 247,326
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Nov-11 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.1
| 87.1
| ### |
2019-Nov-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.046
| 0.051
| 0.045
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Nov-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 17,850
| 821
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 646,320
| 31,023
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 30,550
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 263,153
| 14,473
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 239,284
| ###
| 22.7
| 22.7
| ### |
2019-Oct-22 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.056
| 0.057
| 0.053
| 0.054
| 1,187,874
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 271,373
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 89,386
| 5,050
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 565,075
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 47,359
| 2,675
| 6.5
| 6.5
| ### |
2019-Oct-09 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-07 Mon
| 0.055
| ###
| 0.055
| 0.056
| 895,944
| ###
| 85.7
| 85.7
| ### |
2019-Oct-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.052
| 0.059
| 0.052
| 0.055
|
|
| 96.1
| 96.1
| ### |
2019-Oct-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 152,055
| 7,982
| 19.1
| 19.1
| ### |
2019-Sep-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 30,453
| 1,644
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.6
| 10.6
| ### |
2019-Sep-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 78,989
| 4,344
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.053
| 0.056
| 0.053
| 0.054
| 201,744
| ###
| 82.3
| 82.3
| ### |
2019-Sep-13 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 182,583
| 9,859
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.054
| 0.057
| 0.054
| 0.054
| 399,421
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 73,043
| 3,980
| 6.4
| 6.4
| ### |
2019-Sep-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 20,625
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.4
| 81.4
| 0.0 |
2019-Sep-03 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 19,676
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 30,324
| 1,758
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.051
| 0.059
| 0.051
| 0.057
| 704,656
| 38,756
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.051
| 0.056
| 0.051
| 0.056
| 163,480
| 8,746
| 97.7
| 97.7
| ### |
2019-Aug-28 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 651,282
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 66,582
| 3,528
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 275,589
| 14,881
| 9.9
| 9.9
| ### |
2019-Aug-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.054
| 0.055
| 710,976
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
|