(TBR) TRIBUNE RESOURCES LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for TBR    Limits Next Section


Company Details for (TBR) TRIBUNE RESOURCES LIMITED

Listing Code TBR
Listing Name TRIBUNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRIBUNE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBR5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TBR .. Friday 10th November 2023

TBR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TBR) TRIBUNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2002-Oct-01 Tue ### ### 1 1 25.5 25.5 ###
2002-Sep-30 Mon ### ### 1 1 25.2 25.2 ###
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 9,470 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 6,243 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 24.2 24.2 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 27,127 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 23,243 0 90.8 90.8 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 37,547 0 92.5 92.5 0.0
2002-Aug-29 Thu ### ### ### ### 10.2 10.2 0.0
2002-Aug-28 Wed ### ### ### ### 7.2 7.2 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 23.8 23.8 0.0
2002-Aug-21 Wed ### 1.2 ### ### 12.5 12.5 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### 1.2 ### ### 93.1 93.1 0.0
2002-Aug-15 Thu ### ### ### ### 87.4 87.4 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 5.0 5.0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 26,574 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 17,152 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 85.4 85.4 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 6.5 6.5 0.0
2002-Jul-23 Tue ### 1.2 ### 1.2 ### ### 0.1
2002-Jul-22 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Jul-19 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Jul-18 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Jul-17 Wed ### ### 1.22 1.22 1.9 1.9 0.1
2002-Jul-16 Tue ### ### ### ### 21,750 0 87.8 87.8 0.0
2002-Jul-15 Mon 1.28 ### 1.28 ### 88.2 88.2 0.0
2002-Jul-12 Fri 1.25 1.25 1.25 1.25 6,842 8,552 73.0 73.0 ###
2002-Jul-11 Thu 1.27 1.27 1.26 1.27 77.3 77.3 ###
2002-Jul-10 Wed ### ### 1.25 1.27 12.8 12.8 ###
2002-Jul-09 Tue 1.2 1.25 1.2 1.25 ### ### ###
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 77.4 77.4 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 43,824 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 78.1 78.1 0.0
2002-Jun-27 Thu 1.22 1.22 ### ### ### ### 0.0
2002-Jun-26 Wed 1.2 1.25 1.2 1.2 82.4 82.4 0.1
2002-Jun-25 Tue ### ### ### ### 11,059 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 31,741 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 1.41 1.41 ### ### 5.9 5.9 0.0
2002-Jun-19 Wed 1.44 1.45 1.41 1.42 24.5 24.5 ###
2002-Jun-18 Tue 1.44 1.44 ### 1.44 123,249 ### ### ### 0.1
2002-Jun-17 Mon 1.4 1.49 1.4 1.47 ### ### ###
2002-Jun-14 Fri ### ### 1.28 ### 193,250 123,680 ### ### 0.0
2002-Jun-13 Thu 1.24 ### 1.2 ### ### ### 0.0
2002-Jun-12 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2002-Jun-11 Tue ### 1.21 ### 1.21 ### ### ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 1.23 1.24 ### ### ### ### 0.0
2002-Jun-04 Tue 1.25 1.25 1.23 1.23 24.3 24.3 0.1
2002-Jun-03 Mon 1.25 1.27 1.22 1.27 ### ### ###
2002-May-31 Fri 1.25 1.25 1.22 1.22 15.8 15.8 0.1
2002-May-30 Thu 1.28 1.28 1.25 1.25 13.6 13.6 ###
2002-May-29 Wed 1.22 ### 1.22 1.26 ### ### ###
2002-May-28 Tue 1.22 1.25 ### 1.22 151,379 ### 73.0 73.0 0.1
2002-May-27 Mon 1.2 1.25 1.2 1.22 83.5 83.5 0.1
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 23.3 23.3 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 37,977 0 ### ### 0.0
2002-May-17 Fri ### ### 1 ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 1 ### 1 1 62,481 31,240 73.0 73.0 ###
2002-May-13 Mon ### 1 ### 1 ### ### ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 24,173 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 18,975 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 20.6 20.6 0.0
2002-May-01 Wed 1 1 ### ### 20.0 20.0 0.0
2002-Apr-30 Tue 1 1 1 1 76.8 76.8 ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 14,225 0 30.2 30.2 0.0
2002-Apr-23 Tue ### ### ### ### 92.9 92.9 0.0
2002-Apr-22 Mon ### ### ### ### 3.4 3.4 0.0
2002-Apr-19 Fri ### ### ### ### 62,684 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 24,073 0 ### ### 0.0
2002-Apr-17 Wed 1 ### 1 ### 88,050 44,025 80.7 80.7 0.0
2002-Apr-16 Tue 1 ### 1 ### 89.1 89.1 0.0
2002-Apr-15 Mon 1 1 1 1 71.2 71.2 ###
2002-Apr-12 Fri ### 1 ### 1 ### ### ###
2002-Apr-11 Thu ### ### 1 1 6.0 6.0 ###
2002-Apr-10 Wed 1 ### 1 1 ### ### ###
2002-Apr-09 Tue 1 1 1 1 ### ### ###
2002-Apr-08 Mon ### ### ### ### 45,423 0 8.7 8.7 0.0
2002-Apr-05 Fri ### ### 1 1 ### ### ###
2002-Apr-04 Thu ### ### ### ### 36,975 0 29.0 29.0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 98.6 98.6 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 1 ### ### ### 80.1 80.1 0.0
2002-Mar-19 Tue 1 ### ### ### 9.0 9.0 0.0
2002-Mar-18 Mon 1 1 1 1 73.1 73.1 ###
2002-Mar-15 Fri 1 1 1 1 76.7 76.7 ###
2002-Mar-14 Thu 1 1 1 1 71.1 71.1 ###
2002-Mar-13 Wed 1 ### 1 1 113,425 ### ### ### ###
2002-Mar-12 Tue ### 1 ### 1 212,885 106,442 87.2 87.2 ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 925 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 18,625 0 7.0 7.0 0.0
2002-Mar-05 Tue 1 1 ### ### 15,180 ### 15.8 15.8 0.0
2002-Mar-04 Mon 1 1 1 1 65,950 65,950 ### ### ###
2002-Mar-01 Fri 1 1 1 1 133,470 133,470 67.2 67.2 ###
2002-Feb-28 Thu ### 1 ### 1 ### ### ###
2002-Feb-27 Wed ### 1 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 100,770 0 ### ### 0.0
2002-Feb-22 Fri 0.87 ### 0.85 ### 91,880 39,049 90.3 90.3 0.0
2002-Feb-21 Thu 0.84 ### 0.83 ### ### ### 0.0
2002-Feb-20 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 19.6 19.6 0.0
2002-Feb-15 Fri ### ### ### ### 30,350 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 73,325 0 7.2 7.2 0.0
2002-Feb-12 Tue 0.951 0.951 0.951 0.951 ### ### 0.1
2002-Feb-11 Mon 1 1 ### ### 111,240 55,620 ### ### 0.0
2002-Feb-08 Fri 1 ### ### 1 ### ### ###
2002-Feb-07 Thu ### 1 ### 1 84.2 84.2 ###
2002-Feb-06 Wed ### ### ### ### 75.2 75.2 0.0
2002-Feb-05 Tue 0.958 ### ### 0.925 10.2 10.2 ###
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu 0.88 ### 0.87 ### ### ### 0.0
2002-Jan-30 Wed ### ### 0.88 0.88 ### ### 0.1
2002-Jan-29 Tue ### ### 0.87 0.87 4.8 4.8 0.1
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 10.6 10.6 0.0
2002-Jan-23 Wed ### ### ### ### 36,352 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### 1 ### ### 112,350 56,175 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 1 ### ### ### 147,670 0 ### ### 0.0
2002-Jan-11 Fri 0.959 ### 0.959 1 123,685 ### ### ### ###
2002-Jan-10 Thu ### ### ### ### 16.5 16.5 0.0
2002-Jan-09 Wed 0.89 ### 0.88 ### 73,425 ### ### ### 0.0
2002-Jan-08 Tue ### 0.87 ### 0.87 ### ### 0.1
2002-Jan-07 Mon 0.81 0.83 0.8 0.8 ### ### 0.1
2002-Jan-04 Fri 0.81 0.81 0.8 0.81 32,473 26,140 ### ### 0.1
2002-Jan-03 Thu 0.83 0.83 0.83 0.83 74.0 74.0 ###
2002-Jan-02 Wed 0.83 0.83 0.83 0.83 650 ### 61.8 61.8 ###
2001-Dec-31 Mon 0.82 0.86 0.82 0.86 94.0 94.0 ###
2001-Dec-28 Fri 0.8 0.84 0.8 0.84 11,825 ### ### ### ###
2001-Dec-27 Thu ### 0.84 ### 0.84 ### ### ###
2001-Dec-24 Mon 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2001-Dec-21 Fri 0.75 0.76 0.75 0.76 39,875 ### 78.4 78.4 0.1
2001-Dec-20 Thu 0.72 0.76 0.71 0.71 ### ### ###
2001-Dec-19 Wed 0.74 0.74 0.74 0.74 675 ### ### ### 0.1
2001-Dec-18 Tue 0.76 0.76 0.74 0.74 10,748 ### 13.8 13.8 0.1
2001-Dec-17 Mon 0.74 0.74 0.74 0.74 75.0 75.0 0.1
2001-Dec-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Dec-13 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-12 Wed 0.75 0.75 0.72 0.75 ### ### ###
2001-Dec-11 Tue 0.76 0.76 0.75 0.75 31,485 23,771 23.5 23.5 ###
2001-Dec-10 Mon 0.74 0.79 0.74 0.78 ### ### 0.1
2001-Dec-07 Fri 0.7 0.7 0.7 0.7 67.6 67.6 ###
2001-Dec-06 Thu 0.7 0.7 ### ### 15.5 15.5 0.0
2001-Dec-05 Wed 0.74 0.74 0.7 0.7 ### ### ###
2001-Dec-04 Tue 0.79 0.79 0.74 0.74 ### ### 0.1
2001-Dec-03 Mon 0.74 0.77 0.74 0.77 ### ### 0.1
2001-Nov-30 Fri 0.73 0.74 0.73 0.74 74.9 74.9 0.1
2001-Nov-29 Thu ### 0.7 ### 0.7 86.3 86.3 ###
2001-Nov-28 Wed 0.7 0.7 ### ### 11.5 11.5 0.0
2001-Nov-27 Tue ### 0.7 ### 0.7 ### ### ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 21.1 21.1 0.0
2001-Nov-20 Tue ### ### ### ### 7.4 7.4 0.0
2001-Nov-19 Mon 0.73 0.73 ### ### 59,570 21,743 4.3 4.3 0.0
2001-Nov-16 Fri 0.71 0.74 0.71 0.72 ### ### ###
2001-Nov-15 Thu ### 0.73 ### 0.71 87.6 87.6 ###
2001-Nov-14 Wed ### ### ### ### 19.8 19.8 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 57,550 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### 0.71 ### ### 16.1 16.1 0.0
2001-Nov-02 Fri ### ### ### ### 19.2 19.2 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 3,750 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 20.9 20.9 0.0
2001-Oct-29 Mon 0.72 0.72 ### ### ### ### 0.0
2001-Oct-26 Fri 0.7 0.75 0.7 0.72 96,774 ### ### ### ###
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.7 0.7 ### 0.7 ### ### ###
2001-Oct-22 Mon ### ### ### ### 135,950 0 18.8 18.8 0.0
2001-Oct-19 Fri 0.75 0.75 0.7 0.72 45,177 32,753 7.9 7.9 ###
2001-Oct-18 Thu 0.79 0.8 0.75 0.75 20,073 15,556 5.7 5.7 ###
2001-Oct-17 Wed 0.76 0.79 0.76 0.79 88.2 88.2 ###
2001-Oct-16 Tue 0.75 0.75 0.75 0.75 70.1 70.1 ###
2001-Oct-15 Mon 0.82 0.84 0.81 0.81 48,279 ### ### ### 0.1
2001-Oct-12 Fri 0.75 0.82 0.75 0.82 97.4 97.4 0.1
2001-Oct-11 Thu 0.77 0.77 0.75 0.75 ### ### ###
2001-Oct-10 Wed 0.76 0.8 0.76 0.79 ### ### ###
2001-Oct-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-08 Mon 0.73 0.75 0.73 0.75 89.8 89.8 ###
2001-Oct-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Oct-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Oct-03 Wed 0.75 0.75 0.73 0.75 73.4 73.4 ###
2001-Oct-02 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Oct-01 Mon 0.76 0.78 0.75 0.75 ### ### ###
2001-Sep-28 Fri ### 0.79 ### 0.79 ### ### ###
2001-Sep-27 Thu 0.657 0.7 0.657 0.7 93.5 93.5 ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 7.7 7.7 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.7 ### 0.7 97.3 97.3 ###
2001-Sep-18 Tue ### ### ### ### 9.8 9.8 0.0
2001-Sep-17 Mon 0.71 0.71 ### ### ### ### 0.0
2001-Sep-14 Fri 0.74 0.74 ### ### 6.2 6.2 0.0
2001-Sep-13 Thu 0.74 0.74 0.71 0.73 21.9 21.9 0.1
2001-Sep-12 Wed 0.75 0.75 0.74 0.75 74,440 55,457 70.9 70.9 ###
2001-Sep-11 Tue 0.72 0.72 0.7 0.7 ### ### ###
2001-Sep-10 Mon 0.72 0.72 0.71 0.71 26.7 26.7 ###
2001-Sep-07 Fri 0.73 0.74 0.73 0.74 80.4 80.4 0.1
2001-Sep-06 Thu 0.75 0.75 0.73 0.73 14.9 14.9 0.1
2001-Sep-05 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Sep-04 Tue 0.74 0.75 0.74 0.75 81.1 81.1 ###
2001-Sep-03 Mon 0.72 0.75 0.72 0.75 93.1 93.1 ###
2001-Aug-31 Fri 0.72 0.72 0.71 0.71 64,683 46,248 24.7 24.7 ###
2001-Aug-30 Thu 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2001-Aug-29 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Aug-28 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
2001-Aug-27 Mon 0.75 0.75 0.75 0.75 70.7 70.7 ###
2001-Aug-24 Fri 0.77 0.77 0.76 0.76 20.7 20.7 0.1
2001-Aug-23 Thu 0.77 0.78 0.76 0.78 33,671 25,926 ### ### 0.1
2001-Aug-22 Wed 0.79 0.79 0.77 0.77 15.5 15.5 0.1
2001-Aug-21 Tue 0.8 0.8 0.8 0.8 51,870 ### 71.7 71.7 0.1
2001-Aug-20 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2001-Aug-17 Fri 0.76 0.8 0.76 0.76 13,129 10,240 ### ### 0.1
2001-Aug-16 Thu 0.77 0.8 0.76 0.76 ### ### 0.1
2001-Aug-15 Wed 0.8 0.8 0.77 0.77 26,220 20,582 ### ### 0.1
2001-Aug-14 Tue 0.8 0.8 0.8 0.8 280 224 74.7 74.7 0.1
2001-Aug-13 Mon 0.82 0.85 0.8 0.8 137,220 ### ### ### 0.1
2001-Aug-10 Fri 0.84 0.86 0.82 0.83 17,880 ### ### ### ###
2001-Aug-09 Thu 0.84 0.84 0.84 0.84 ### ### ###
2001-Aug-08 Wed 0.84 0.87 0.84 0.87 ### ### 0.1
2001-Aug-07 Tue ### ### 0.87 0.87 27,027 11,756 11.0 11.0 0.1
2001-Aug-06 Mon ### ### ### ### 119,185 0 ### ### 0.0
2001-Aug-03 Fri 0.89 ### 0.89 ### 78.3 78.3 0.0
2001-Aug-02 Thu 0.89 ### 0.88 0.89 122,185 ### ### ### ###
2001-Aug-01 Wed 0.86 ### 0.86 ### ### ### 0.0
2001-Jul-31 Tue ### ### 0.82 0.83 95,175 39,021 ### ### ###
2001-Jul-30 Mon 0.844 ### 0.84 ### 97.9 97.9 0.0
2001-Jul-27 Fri 0.74 0.84 0.74 0.84 98.8 98.8 ###
2001-Jul-26 Thu 0.72 0.72 0.71 0.72 ### ### ###
2001-Jul-25 Wed 0.73 0.73 0.7 0.7 11.0 11.0 ###
2001-Jul-24 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2001-Jul-23 Mon 0.72 0.72 0.71 0.71 28.8 28.8 ###
2001-Jul-20 Fri 0.74 0.74 0.71 0.71 10.0 10.0 ###
2001-Jul-19 Thu 0.73 0.73 0.73 0.73 73.2 73.2 0.1
2001-Jul-18 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2001-Jul-17 Tue 0.72 0.72 0.7 0.7 16.6 16.6 ###
2001-Jul-16 Mon 0.71 0.73 0.71 0.72 83.9 83.9 ###
2001-Jul-13 Fri 0.72 0.72 0.71 0.71 22.5 22.5 ###
2001-Jul-12 Thu 0.71 0.73 0.71 0.73 85.3 85.3 0.1
2001-Jul-11 Wed 0.71 0.73 0.71 0.73 87.9 87.9 0.1
2001-Jul-10 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jul-09 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jul-06 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jul-05 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jul-04 Wed 0.71 0.75 0.7 0.75 44,050 ### ### ### ###
2001-Jul-03 Tue 0.73 0.73 0.71 0.71 28,450 20,484 ### ### ###
2001-Jul-02 Mon 0.73 0.73 0.72 0.73 67.8 67.8 0.1
2001-Jun-29 Fri 0.73 0.73 0.72 0.72 ### ### ###
2001-Jun-28 Thu 0.74 0.75 0.73 0.75 76.9 76.9 ###
2001-Jun-27 Wed 0.74 0.77 0.74 0.77 ### ### 0.1
2001-Jun-26 Tue 0.75 0.76 0.74 0.74 ### ### 0.1
2001-Jun-25 Mon 0.76 0.8 0.75 0.75 28.7 28.7 ###
2001-Jun-22 Fri 0.76 0.76 0.74 0.76 30,050 ### 65.5 65.5 0.1
2001-Jun-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-20 Wed 0.77 0.77 0.76 0.76 56,725 ### 25.3 25.3 0.1
2001-Jun-19 Tue 0.8 0.8 0.78 0.78 29,225 23,087 18.6 18.6 0.1
2001-Jun-18 Mon 0.78 0.8 0.78 0.8 34,750 27,452 ### ### 0.1
2001-Jun-15 Fri 0.75 0.8 0.75 0.77 ### ### 0.1
2001-Jun-14 Thu 0.72 0.76 0.72 0.75 18,476 13,672 91.2 91.2 ###
2001-Jun-13 Wed 0.79 0.79 0.74 0.74 ### ### 0.1
2001-Jun-12 Tue 0.8 0.8 0.8 0.8 8,025 6,420 75.5 75.5 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.79 0.8 0.77 0.8 48,850 38,347 ### ### 0.1
2001-Jun-07 Thu 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2001-Jun-06 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Jun-05 Tue 0.79 0.79 0.76 0.76 15.4 15.4 0.1
2001-Jun-04 Mon 0.81 0.81 0.79 0.79 4,450 ### 21.9 21.9 ###
2001-Jun-01 Fri 0.8 0.81 0.79 0.79 26.4 26.4 ###
2001-May-31 Thu ### 0.81 0.78 0.8 32,150 25,559 ### ### 0.1
2001-May-30 Wed 0.8 0.85 0.8 0.85 ### ### ###
2001-May-29 Tue 0.82 0.87 0.82 0.82 74.5 74.5 0.1
2001-May-28 Mon ### 0.82 0.76 0.82 ### ### 0.1
2001-May-25 Fri 0.79 0.79 0.77 0.79 58,350 ### ### ### ###
2001-May-24 Thu 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2001-May-23 Wed 0.84 0.85 0.81 0.83 ### ### ###
2001-May-22 Tue 0.89 0.89 0.82 0.84 8.9 8.9 ###
2001-May-21 Mon 0.85 ### 0.85 ### 284,525 120,923 ### ### 0.0
2001-May-18 Fri 0.83 0.83 0.77 0.77 36,450 ### ### ### 0.1
2001-May-17 Thu 0.78 0.82 0.78 0.82 68,154 54,523 93.1 93.1 0.1
2001-May-16 Wed 0.77 0.8 0.77 0.78 ### ### 0.1
2001-May-15 Tue 0.78 0.78 0.77 0.77 34,025 ### ### ### 0.1
2001-May-14 Mon 0.84 0.85 0.8 0.8 ### ### 0.1
2001-May-11 Fri 0.8 0.88 0.8 0.85 107,843 90,588 ### ### ###
2001-May-10 Thu 0.74 0.76 0.72 0.76 86.8 86.8 0.1
2001-May-09 Wed 0.71 0.71 0.7 0.7 21.9 21.9 ###
2001-May-08 Tue 0.72 0.72 0.7 0.7 13.7 13.7 ###
2001-May-07 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2001-May-04 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2001-May-03 Thu 0.76 0.76 0.75 0.75 33,375 ### 23.4 23.4 ###
2001-May-02 Wed 0.76 0.76 0.75 0.76 3,485 ### ### ### 0.1
2001-May-01 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2001-Apr-30 Mon 0.77 0.77 0.76 0.76 23.9 23.9 0.1
2001-Apr-27 Fri 0.75 0.76 0.72 0.76 ### ### 0.1
2001-Apr-26 Thu 0.8 0.8 0.74 0.74 ### ### 0.1
2001-Apr-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-24 Tue 0.82 0.82 0.8 0.8 40,250 ### 17.2 17.2 0.1
2001-Apr-23 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Apr-20 Fri 0.85 0.85 0.82 0.83 34,743 ### 19.3 19.3 ###
2001-Apr-19 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2001-Apr-18 Wed 0.86 0.86 0.84 0.84 12.0 12.0 ###
2001-Apr-17 Tue 0.88 0.88 0.86 0.86 17.2 17.2 ###
2001-Apr-16 Mon 0.86 0.86 0.86 0.86 0 ###
2001-Apr-13 Fri 0.86 0.86 0.86 0.86 0 ###
2001-Apr-12 Thu 0.84 0.86 0.84 0.86 ### ### ###
2001-Apr-11 Wed 0.8 0.84 0.8 0.84 93.1 93.1 ###
2001-Apr-10 Tue 0.79 0.8 0.79 0.8 152,879 ### 84.3 84.3 0.1
2001-Apr-09 Mon 0.8 0.8 0.79 0.8 74.8 74.8 0.1
2001-Apr-06 Fri 0.76 0.8 0.76 0.8 50,140 ### 93.8 93.8 0.1
2001-Apr-05 Thu 0.75 0.75 0.75 0.75 8,129 ### ### ### ###
2001-Apr-04 Wed 0.72 0.75 0.71 0.75 71,783 ### ### ### ###
2001-Apr-03 Tue ### 0.75 ### 0.72 75.1 75.1 ###
2001-Apr-02 Mon 0.75 0.75 0.71 0.71 7.6 7.6 ###
2001-Mar-30 Fri 0.76 0.76 0.75 0.75 ### ### ###
2001-Mar-29 Thu 0.78 0.79 0.76 0.79 ### ### ###
2001-Mar-28 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2001-Mar-27 Tue 0.84 0.84 0.76 0.76 3.3 3.3 0.1
2001-Mar-26 Mon ### 0.84 0.8 0.84 ### ### ###
2001-Mar-23 Fri 0.88 0.89 0.8 0.8 2.6 2.6 0.1
2001-Mar-22 Thu 0.85 0.86 0.85 0.85 92,742 ### ### ### ###
2001-Mar-21 Wed 0.73 0.83 0.73 0.83 98.6 98.6 ###
2001-Mar-20 Tue 0.75 0.75 0.7 0.71 ### ### ###
2001-Mar-19 Mon 0.83 0.83 0.75 0.76 55,624 43,942 5.1 5.1 0.1
2001-Mar-16 Fri 0.83 0.83 0.8 0.8 130,570 ### 10.7 10.7 0.1
2001-Mar-15 Thu 0.84 0.84 0.82 0.83 35,023 ### ### ### ###
2001-Mar-14 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Mar-13 Tue 0.86 0.87 0.83 0.87 ### ### 0.1
2001-Mar-12 Mon 0.86 0.86 0.86 0.86 76.2 76.2 ###
2001-Mar-09 Fri 0.86 ### 0.86 0.88 87.5 87.5 0.1
2001-Mar-08 Thu 0.86 0.86 0.83 0.85 28.5 28.5 ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 0.89 0.89 0.8 0.87 17.4 17.4 0.1
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 12,870 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 66,354 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 73.7 73.7 0.0
2001-Feb-27 Tue ### 1 ### ### 33,340 16,670 ### ### 0.0
2001-Feb-26 Mon 0.984 ### ### ### 76.7 76.7 0.0
2001-Feb-23 Fri ### ### ### ### 26.8 26.8 0.0
2001-Feb-22 Thu ### 1 ### 1 78.7 78.7 ###
2001-Feb-21 Wed ### ### ### 1 4.4 4.4 ###
2001-Feb-20 Tue ### ### 1 ### 12.6 12.6 0.0
2001-Feb-19 Mon ### ### ### ### 33,123 0 4.9 4.9 0.0
2001-Feb-16 Fri ### ### ### ### 159,789 0 93.6 93.6 0.0
2001-Feb-15 Thu ### ### ### ### 41,680 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 1.055 ### ### ### 113,081 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 98.2 98.2 0.0
2001-Feb-07 Wed ### ### ### ### 9.7 9.7 0.0
2001-Feb-06 Tue ### ### 0.88 ### ### ### 0.0
2001-Feb-05 Mon 1 1 ### ### ### ### 0.0
2001-Feb-02 Fri ### 1 ### ### 1,204,281 602,140 ### ### 0.0
2001-Feb-01 Thu ### 1 ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 64,281 0 7.7 7.7 0.0
2001-Jan-30 Tue ### ### ### ### 280,384 0 5.7 5.7 0.0
2001-Jan-29 Mon 1 ### 1 ### ### ### 0.0
2001-Jan-25 Thu 1 ### 1 ### 87.3 87.3 0.0
2001-Jan-24 Wed ### ### 1 1 ### ### ###
2001-Jan-23 Tue ### ### 1 ### 72,389 ### 89.1 89.1 0.0
2001-Jan-22 Mon 1.047 ### ### 1 6.5 6.5 ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 99,474 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 98.8 98.8 0.0
2001-Jan-16 Tue ### ### ### ### 18.7 18.7 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### 1 ### 1 ### ### ###
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 13.3 13.3 0.0
2001-Jan-09 Tue ### ### ### ### 21,450 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 37,850 0 73.7 73.7 0.0
2001-Jan-05 Fri 1 1 ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 9.6 9.6 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### 1 ### 1 ### ### ###
2000-Dec-27 Wed ### ### ### ### 24,379 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### 1 ### 14.3 14.3 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon 1.152 ### ### ### 258,945 0 15.1 15.1 0.0
2000-Dec-15 Fri 1.23 1.23 ### ### 216,757 ### ### ### 0.0
2000-Dec-14 Thu 1.22 ### 1.22 1.23 511,653 ### 75.3 75.3 0.1
2000-Dec-13 Wed 1.29 1.29 1.22 1.22 188,085 236,046 ### ### 0.1
2000-Dec-12 Tue ### ### 1.26 1.29 12.4 12.4 0.1
2000-Dec-11 Mon 1.24 ### 1.23 1.28 340,850 209,622 ### ### ###
2000-Dec-08 Fri 1.2 1.23 1.2 1.2 148,850 180,852 ### ### 0.1
2000-Dec-07 Thu ### 1.21 ### ### 28.2 28.2 0.0
2000-Dec-06 Wed ### ### ### ### 66,940 0 38.5 38.5 0.0
2000-Dec-05 Tue 1.2 1.21 ### ### ### ### 0.0
2000-Dec-04 Mon 1.2 1.2 ### ### ### ### 0.0
2000-Dec-01 Fri ### 1.25 ### 1.25 97.0 97.0 ###
2000-Nov-30 Thu ### ### ### ### 91.2 91.2 0.0
2000-Nov-29 Wed 1.24 1.24 ### ### 147,671 91,556 6.4 6.4 0.0
2000-Nov-28 Tue 1.27 1.29 1.24 1.24 22.3 22.3 0.1
2000-Nov-27 Mon 1.24 ### 1.24 1.27 87.4 87.4 ###
2000-Nov-24 Fri ### 1.2 ### 1.2 97.9 97.9 0.1
2000-Nov-23 Thu ### 1.21 ### ### ### ### 0.0
2000-Nov-22 Wed 1.228 1.27 ### ### 466,920 ### ### ### 0.0
2000-Nov-21 Tue 1.27 1.27 1.22 1.22 266,282 331,521 9.3 9.3 0.1
2000-Nov-20 Mon ### ### 1.28 1.29 244,872 ### 12.0 12.0 0.1
2000-Nov-17 Fri 1.28 1.42 1.25 ### 1,199,653 ### 91.4 91.4 0.0
2000-Nov-16 Thu ### ### 1.27 1.27 15.8 15.8 ###
2000-Nov-15 Wed 1.27 ### 1.2 ### 998,889 ### 88.3 88.3 0.0
2000-Nov-13 Mon ### 1.41 ### 1.4 75.7 75.7 ###
2000-Nov-10 Fri 1.4 1.47 1.4 1.4 657,382 943,343 ### ### ###
2000-Nov-09 Thu ### 1.43 ### 1.4 91.7 91.7 ###
2000-Nov-08 Wed 1.29 ### 1.29 ### 88.9 88.9 0.0
2000-Nov-07 Tue 1.29 ### 1.26 ### 360,550 227,146 68.4 68.4 0.0
2000-Nov-06 Mon ### ### 1.24 ### 492,046 ### 13.7 13.7 0.0
2000-Nov-03 Fri ### ### 1.29 ### 22.2 22.2 0.0
2000-Nov-02 Thu ### ### ### ### 99.2 99.2 0.0
2000-Nov-01 Wed 1.249 1.27 ### ### ### ### 0.0
2000-Oct-31 Tue ### 1.23 ### 1.22 1,422,941 ### ### ### 0.1
2000-Oct-30 Mon 1 ### ### ### 541,480 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 261,050 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### 1 398,274 0 77.3 77.3 ###
2000-Oct-25 Wed ### ### ### ### 977,554 0 ### ### 0.0
2000-Oct-24 Tue 0.85 ### 0.84 ### 489,472 205,578 98.6 98.6 0.0
2000-Oct-23 Mon 0.859 0.88 0.84 0.84 ### ### ###
2000-Oct-20 Fri ### ### 0.85 0.88 146,940 62,449 ### ### 0.1
2000-Oct-19 Thu 0.88 ### 0.83 0.86 ### ### ###
2000-Oct-18 Wed 0.87 ### 0.85 0.87 73.1 73.1 0.1
2000-Oct-17 Tue 0.88 ### 0.88 ### 902,853 397,255 88.6 88.6 0.0
2000-Oct-16 Mon 0.8 0.88 0.8 0.87 97.2 97.2 0.1
2000-Oct-13 Fri 0.78 0.8 0.77 0.8 ### ### 0.1
2000-Oct-12 Thu 0.8 0.81 0.78 0.78 ### ### 0.1
2000-Oct-11 Wed 0.81 0.89 0.79 0.8 ### ### 0.1
2000-Oct-10 Tue ### 0.83 ### 0.79 ### ### ###
2000-Oct-09 Mon ### ### 0.57 ### 358,746 102,242 ### ### 0.0
2000-Oct-06 Fri 0.59 ### 0.59 ### 95,326 28,121 ### ### 0.0
2000-Oct-05 Thu ### ### 0.59 ### 34,870 10,286 69.3 69.3 0.0
2000-Oct-04 Wed 0.623 0.623 ### ### 34,570 ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 41,177 0 ### ### 0.0
2000-Sep-29 Fri 0.56 ### 0.55 ### ### ### 0.0
2000-Sep-28 Thu 0.57 ### 0.57 0.58 297,975 84,922 78.9 78.9 ###
2000-Sep-27 Wed 0.572 0.572 0.55 0.55 8.2 8.2 ###
2000-Sep-26 Tue 0.57 ### 0.52 0.57 321,257 83,526 ### ### ###
2000-Sep-25 Mon ### ### 0.57 0.57 ### ### ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.7 0.71 ### ### 37.3 37.3 0.0
2000-Sep-18 Mon 0.7 0.7 ### ### 35.1 35.1 0.0
2000-Sep-15 Fri ### 0.73 ### 0.71 437,285 ### ### ### ###
2000-Sep-14 Thu 0.7 0.7 ### ### 9.2 9.2 0.0
2000-Sep-13 Wed ### 0.7 ### 0.7 564,420 197,547 ### ### ###
2000-Sep-12 Tue 0.57 ### 0.57 ### 97.3 97.3 0.0
2000-Sep-11 Mon 0.58 0.58 0.54 0.57 ### ### ###
2000-Sep-08 Fri 0.54 0.58 0.54 0.58 297,527 ### 97.1 97.1 ###
2000-Sep-07 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2000-Sep-06 Wed 0.57 0.57 0.54 0.55 410,082 ### ### ### ###
2000-Sep-05 Tue 0.58 0.59 0.55 0.55 4.8 4.8 ###
2000-Sep-04 Mon 0.52 ### 0.52 0.58 99.5 99.5 ###
2000-Sep-01 Fri 0.52 0.52 0.51 0.52 187,685 96,657 72.6 72.6 0.0
2000-Aug-31 Thu 0.49 0.52 0.49 0.5 ### ### 0.0
2000-Aug-30 Wed ### 0.52 0.49 0.5 77.7 77.7 0.0
2000-Aug-29 Tue 0.53 0.56 0.5 0.5 613,520 ### ### ### 0.0
2000-Aug-28 Mon ### 0.56 ### 0.52 509,677 ### ### ### 0.0
2000-Aug-25 Fri 0.455 0.47 0.44 0.46 80.7 80.7 0.0
2000-Aug-24 Thu 0.48 0.485 0.44 ### 1,081,821 500,342 ### ### 0.0
2000-Aug-23 Wed ### 0.51 ### 0.51 ### ### ###
2000-Aug-22 Tue ### 0.4 0.385 ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 0.375 0.4 0.375 0.4 142,278 ### 96.6 96.6 0.0
2000-Aug-17 Thu ### ### ### ### 112,945 0 14.8 14.8 0.0
2000-Aug-16 Wed ### ### ### ### 88.0 88.0 0.0
2000-Aug-15 Tue 0.41 0.41 0.355 ### 5.7 5.7 0.0
2000-Aug-14 Mon 0.44 0.47 0.41 0.41 607,373 267,244 ### ### ###
2000-Aug-11 Fri 0.41 ### 0.4 ### 596,370 119,274 ### ### 0.0
2000-Aug-10 Thu ### 0.41 0.375 0.4 604,350 ### ### ### 0.0
2000-Aug-09 Wed ### ### 0.345 ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 97,620 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 438,355 0 ### ### 0.0
2000-Aug-03 Thu ### ### 0.325 ### 346,820 56,358 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### 0.325 ### 78.9 78.9 0.0
2000-Jul-31 Mon 0.345 0.345 ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 90.2 90.2 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 211,180 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 15.0 15.0 0.0
2000-Jul-24 Mon ### ### ### ### 175,976 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.285 0.29 0.27 0.29 177,556 ### ### ### ###
2000-Jul-19 Wed ### ### 0.285 ### 397,375 56,625 12.9 12.9 0.0
2000-Jul-18 Tue 0.29 ### 0.28 ### 939,581 131,541 ### ### 0.0
2000-Jul-17 Mon 0.27 0.29 0.27 0.285 ### ### ###
2000-Jul-14 Fri 0.26 0.275 0.26 0.275 94.3 94.3 ###
2000-Jul-13 Thu 0.26 0.26 0.255 0.255 23.5 23.5 0.0
2000-Jul-12 Wed 0.257 0.257 0.25 0.255 28.0 28.0 0.0
2000-Jul-11 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Jul-10 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Jul-07 Fri 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2000-Jul-06 Thu 0.253 0.255 0.24 0.24 6.5 6.5 0.0
2000-Jul-05 Wed 0.256 ### 0.25 0.25 13.0 13.0 0.0
2000-Jul-04 Tue 0.24 0.25 0.24 0.24 70,220 ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
2000-Jun-30 Fri 0.23 0.23 ### ### 5.7 5.7 0.0
2000-Jun-29 Thu 0.21 0.23 0.21 0.23 35,524 ### ### ### ###
2000-Jun-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jun-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jun-26 Mon 0.221 0.221 0.221 0.221 ### ### 0.0
2000-Jun-23 Fri 0.22 0.22 0.21 0.21 7.0 7.0 ###
2000-Jun-22 Thu 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2000-Jun-21 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Jun-20 Tue 0.225 0.225 0.225 0.225 ### ### ###
2000-Jun-19 Mon 0.23 0.23 0.225 0.225 25.6 25.6 ###
2000-Jun-16 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2000-Jun-15 Thu ### ### 0.23 0.23 ### ### ###
2000-Jun-14 Wed 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2000-Jun-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2000-Jun-08 Thu 0.24 0.24 0.24 0.24 64.8 64.8 0.0
2000-Jun-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-06 Tue ### ### 0.23 0.23 24.2 24.2 ###
2000-Jun-05 Mon 0.24 0.24 ### ### 24.2 24.2 0.0
2000-Jun-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-01 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2000-May-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-06-17 07:01:27 thru 2024-06-17 07:01:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000