Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 06:18:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBR) TRIBUNE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TBR    Fundamental Next Section
Listing Code TBR
Listing Name TRIBUNE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name TRIBUNE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBR5


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for TBR .. Tuesday 27th July 2021

TBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TBR
DATE ### ### ### ### ###
SHARE PRICE 4.83 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.22 6.21 6.48 6.52 5.76
Earnings/Share (EPS) 0.81 ### 0.81 0.81 0.87
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.87 8.87 8.87 8.87 8.87
Year Low ### 4.8 4.8 4.8 4.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.87 8.87 8.87 8.87 8.87
52Week Low ### 4.8 4.8 4.8 4.45

     Prev Section Fundamental    News for TBR    Options Next Section

Score Company TBR for Ownership
CtrLinksDateNewsScore
1 an >2021-07-16  2021-07-18 00:01 GMT, Price
Closed at $4.95
0
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2021-Jul-16 Fri
 
2< an >2019-10-25  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
3< an >2019-10-14  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
20C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
4< an >2019-10-11  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
5< an >2018-10-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 350c
350C FRANKED @30% S PECIAL
100 %Percentage Franked
 
6< an >2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 350c
350C FRANKED @30% S PECIAL
100 %Percentage Franked
 
7< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 350c
350C FRANKED @30% S PECIAL
100 %Percentage Franked
 
8< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
9< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
20C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
10< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
11< an 2011-02-17  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Tribune Resources NL... New Code (TBR) Tribune Resources Limited
 

     Prev Section News    Options owned by TBR    Warrants Next Section
No OPTIONS for company (TBR) TRIBUNE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TBR    Charting Next Section
No Warrants for company (TBR) TRIBUNE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TBR) TRIBUNE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TBR

     Prev Section Weekly    Format Enhanced Daily Prices for TBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TBR) TRIBUNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.81
2021-Jul-27 Tue 5.56 5.56 5.4 5.4 20,824 ### -2.9 ### ###
2021-Jul-26 Mon 5.84 5.84 5.79 5.79 6,383 ### -0.9 39.7 7.1
2021-Jul-23 Fri 5.5 5.89 5.5 5.89 24,259 138,155 ### 95.2 ###
2021-Jul-22 Thu ### 5.5 ### 5.5 49,072 ### 10.2 98.4 ###
2021-Jul-21 Wed ### ### ### ### 50 249 ### ### ###
2021-Jul-20 Tue 4.85 ### 4.75 4.81 ### 33,529 -0.8 32.9 5.9
2021-Jul-19 Mon ### ### ### ### 1,756 ### ### 41.1 6.1
2021-Jul-16 Fri ### ### ### ### 7,846 38,876 ### ### ###
2021-Jul-15 Thu 4.8 4.85 4.8 4.85 ### ### 1.0 ### 6.0
2021-Jul-14 Wed ### ### 4.75 4.75 ### 36,328 -5.9 4.5 5.9
2021-Jul-13 Tue 4.88 ### 4.8 ### 20,571 ### 3.5 90.9 6.2
2021-Jul-12 Mon 5 ### 5 ### ### 14,777 ### ### ###
2021-Jul-09 Fri ### ### 4.85 4.88 ### ### ### 8.3 6.0
2021-Jul-08 Thu ### ### ### ### 50 255 ### ### 6.3
2021-Jul-07 Wed ### ### 5 5 3,451 ### -2.7 ### 6.2
2021-Jul-06 Tue ### ### ### ### ### ### 2.0 86.3 6.4
2021-Jul-05 Mon ### ### 5 ### 16,577 84,128 ### ### ###
2021-Jul-02 Fri 4.82 ### 4.82 ### 6,326 31,250 3.9 ### 6.2
2021-Jul-01 Thu 4.72 4.83 4.72 4.83 6,058 28,926 ### 74.2 ###
2021-Jun-30 Wed 4.76 4.83 ### ### 11,473 ### ### ### 5.7
2021-Jun-29 Tue 4.8 ### 4.8 ### ### ### 2.1 ### ###
2021-Jun-28 Mon 4.77 4.81 4.7 4.7 3,089 14,688 ### ### 5.8
2021-Jun-25 Fri ### ### ### ### 50 245 ### ### ###
2021-Jun-24 Thu 4.83 4.85 4.78 4.78 ### 67,722 ### 29.1 ###
2021-Jun-23 Wed ### ### 4.83 4.83 11,127 54,577 -1.4 31.3 ###
2021-Jun-22 Tue ### 5 4.85 5 ### ### ### 76.8 6.2
2021-Jun-21 Mon ### ### 4.8 4.85 1,246 ### ### 26.5 6.0
2021-Jun-18 Fri 4.8 5 ### 5 ### ### ### 89.7 6.2
2021-Jun-17 Thu ### ### 4.8 4.8 ### ### ### ### 5.9
2021-Jun-16 Wed ### ### 4.89 ### ### 86,189 ### ### 6.1
2021-Jun-15 Tue ### ### ### ### 20,182 ### ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### -2.7 ### ###
2021-Jun-10 Thu ### ### ### ### ### 48,250 2.4 85.9 6.4
2021-Jun-09 Wed ### ### ### ### 6,988 ### ### ### ###
2021-Jun-08 Tue ### ### 4.81 4.89 ### ### ### ### ###
2021-Jun-07 Mon ### ### 4.77 4.77 18,882 92,144 ### 10.1 5.9
2021-Jun-04 Fri 5 ### ### 5 7,778 38,656 ### 67.7 6.2
2021-Jun-03 Thu 5 5 5 5 47,471 237,355 ### 65.1 6.2
2021-Jun-02 Wed 5 ### 5 ### ### 22,847 ### ### ###
2021-Jun-01 Tue ### ### 5 5 54,972 278,982 ### ### 6.2
2021-May-31 Mon 5 5 ### ### ### 22,640 ### ### ###
2021-May-28 Fri 4.85 ### 4.85 ### ### 28,789 4.1 88.5 6.2
2021-May-27 Thu 5 5 4.85 4.975 9,381 ### ### 33.7 6.1
2021-May-26 Wed ### ### ### ### ### 141,143 ### ### ###
2021-May-25 Tue ### ### ### ### ### 24,623 ### ### 6.2
2021-May-24 Mon ### ### 5 5 ### 80,284 ### 28.3 6.2
2021-May-21 Fri ### ### ### ### ### ### ### 72.2 6.3
2021-May-20 Thu 5.24 5.25 5.24 5.25 1,041 ### ### 60.3 ###
2021-May-19 Wed 5.21 5.25 ### ### 9,956 51,074 ### ### 6.2
2021-May-18 Tue 5.25 ### ### 5.25 8,187 42,981 ### 64.2 ###
2021-May-17 Mon ### ### ### ### 7,188 ### -2.6 22.0 ###
2021-May-14 Fri 5.2 5.25 ### 5.24 7,587 39,452 ### ### ###
2021-May-13 Thu 5.25 5.25 ### ### ### 24,881 ### 29.3 6.4
2021-May-12 Wed ### ### 5.28 5.28 ### ### -0.4 ### 6.5
2021-May-11 Tue ### ### ### ### 984 5,072 4.7 ### ###
2021-May-10 Mon ### ### ### ### 3,121 ### ### 22.5 ###
2021-May-07 Fri 5.25 5.29 ### ### 12,080 63,057 ### 23.3 6.4
2021-May-06 Thu 5.21 5.21 5.2 5.2 ### 29,871 ### 50.4 ###
2021-May-05 Wed ### ### 5.2 5.2 ### 76,088 -1.9 30.0 ###
2021-May-04 Tue 5.23 ### 5.21 5.21 27,571 144,885 -0.4 ### 6.4
2021-May-03 Mon 5.22 ### 5.21 5.22 ### 126,277 ### 76.1 6.4
2021-Apr-30 Fri 5.27 5.28 5.22 5.22 32,977 173,129 -0.9 37.4 6.4
2021-Apr-29 Thu 5.29 ### 5.26 ### ### ### ### ### 6.6
2021-Apr-28 Wed 5.41 5.41 5.26 5.26 1,941 10,355 -2.8 ### ###
2021-Apr-27 Tue 5.41 5.41 5.41 5.41 ### 1,785 ### ### 6.7
2021-Apr-26 Mon 5.4 5.4 5.4 5.4 ### ### ### ### ###
2021-Apr-23 Fri ### ### 5.27 ### ### 7,251 -0.7 ### ###
2021-Apr-22 Thu 5.44 5.44 5.22 ### ### 79,971 ### 18.5 6.6
2021-Apr-21 Wed 5.4 5.44 5.4 5.44 783 4,243 0.7 76.3 ###
2021-Apr-20 Tue 5.44 5.44 5.22 5.22 2,140 ### -4.0 12.2 6.4
2021-Apr-19 Mon 5.43 5.46 ### ### 21,152 ### -1.7 30.5 6.6
2021-Apr-16 Fri 5.42 5.42 5.41 5.41 5 27 -0.2 36.8 6.7
2021-Apr-15 Thu 5.25 5.42 5.23 5.42 ### 12,082 ### 88.7 ###
2021-Apr-14 Wed 5.25 5.25 ### 5.21 ### 29,386 ### 30.7 6.4
2021-Apr-13 Tue 5.2 5.25 5.2 5.25 1,472 ### ### 78.8 ###
2021-Apr-12 Mon 5.23 5.23 ### ### 525 ### -1.1 38.9 6.4
2021-Apr-09 Fri ### ### 5.2 5.2 ### ### -1.9 ### ###
2021-Apr-08 Thu 5.21 5.29 ### 5.28 8,023 41,920 1.3 ### 6.5
2021-Apr-07 Wed 5.25 5.25 5.2 5.25 7,348 ### ### ### ###
2021-Apr-06 Tue ### 5.25 ### 5.25 ### 18,548 1.9 80.0 ###
2021-Apr-01 Thu ### ### 5.25 5.25 2,152 11,373 ### 21.6 ###
2021-Mar-31 Wed 5.28 ### ### ### ### ### 0.9 ### ###
2021-Mar-30 Tue 5.27 5.27 5.27 5.27 55 289 ### ### ###
2021-Mar-29 Mon ### ### 5.27 5.27 5,158 ### ### 49.1 ###
2021-Mar-26 Fri 5.4 5.43 5.4 5.43 ### ### 0.6 ### ###
2021-Mar-25 Thu 5.4 5.49 5.27 5.27 10,980 59,072 ### 23.3 ###
2021-Mar-24 Wed 5.4 5.44 5.4 5.4 8,682 47,056 ### 69.0 ###
2021-Mar-23 Tue 5.28 5.44 5.27 5.27 ### ### -0.2 44.9 ###
2021-Mar-22 Mon ### 5.41 ### ### 9,053 ### ### ### 6.6
2021-Mar-19 Fri ### 5.4 ### ### 20,020 ### ### ### ###
2021-Mar-18 Thu ### ### ### ### 9,949 51,088 ### ### ###
2021-Mar-17 Wed ### 5.25 ### 5.25 278 ### 2.9 ### ###
2021-Mar-16 Tue 5 ### ### ### 15,480 ### ### ### 6.1
2021-Mar-15 Mon ### 5 ### ### ### 105,425 ### 74.6 ###
2021-Mar-12 Fri 4.88 ### 4.87 ### ### ### ### 68.5 ###
2021-Mar-11 Thu ### 5 4.8 ### 29,287 ### ### 40.6 ###
2021-Mar-10 Wed 5 5 ### ### ### ### ### 28.1 6.1
2021-Mar-09 Tue 5 5 ### ### 7,488 ### ### ### ###
2021-Mar-08 Mon 5 5 ### ### 5,858 ### ### 42.6 6.1
2021-Mar-05 Fri ### ### ### ### ### 13,041 ### ### ###
2021-Mar-04 Thu ### ### ### ### 2,242 11,288 -2.5 ### 6.1
2021-Mar-03 Wed ### ### ### ### ### ### -2.5 21.1 6.1
2021-Mar-02 Tue 5.25 5.25 ### ### 10,077 ### -4.4 ### 6.2
2021-Mar-01 Mon ### ### ### ### 7,741 39,246 -2.0 29.6 6.2
2021-Feb-26 Fri ### ### 5 ### 7,580 38,279 ### ### ###
2021-Feb-25 Thu ### ### ### 5.25 2,729 14,177 1.9 ### ###
2021-Feb-24 Wed ### ### ### ### 23,075 118,144 -1.0 ### ###
2021-Feb-23 Tue 5.43 5.43 ### ### 8,447 ### ### ### 6.3
2021-Feb-22 Mon ### 5.2 ### 5.2 1,523 ### 1.0 69.5 ###
2021-Feb-19 Fri 5.24 5.24 4.85 5 91,459 ### -4.6 13.8 6.2
2021-Feb-18 Thu 5.42 5.42 ### ### ### 164,843 ### ### ###
2021-Feb-17 Wed ### ### 5.45 5.45 ### 108,987 -3.9 19.6 6.7
2021-Feb-16 Tue 5.7 5.75 ### ### ### 66,851 ### 37.8 7.0
2021-Feb-15 Mon 5.71 5.71 5.7 5.7 ### ### -0.2 38.5 ###
2021-Feb-12 Fri 5.85 5.85 5.71 5.79 2,121 12,259 -1.0 ### 7.1
2021-Feb-11 Thu 5.88 5.88 5.71 5.8 426 ### ### 36.3 ###
2021-Feb-10 Wed 5.86 5.88 5.75 5.88 ### ### 0.3 68.9 ###
2021-Feb-09 Tue 5.8 5.86 5.73 5.86 ### 30,678 ### ### 7.2
2021-Feb-08 Mon ### ### 5.8 5.8 ### 48,874 ### 26.8 ###
2021-Feb-05 Fri 6 6 ### ### 10,370 ### ### 38.2 7.4
     Prev Section Enhanced    Basic Format Daily Prices for TBR    Bottom Next Section
Basic Prices for TBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:18:58 thru 2021-07-28 18:18:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000