End of day Prices (full format), 300 Days for (TEK) THORNEY TECHNOLOGIES LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2026-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-23 Thu
| 0.1025
| 0.1025
| 0.1025
| 0.1025
| 0
|
|
|
| 0.0 |
| 2026-Apr-22 Wed
| 0.1025
| 0.1025
| 0.1025
| 0.1025
| 0
|
|
|
| 0.0 |
| 2026-Apr-21 Tue
| ###
| 0.1025
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-20 Mon
| ###
| ###
| ###
| ###
| 513,242
| 0
| ###
| ###
| 0.0 |
| 2026-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2026-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2026-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2026-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-10 Fri
| ###
| ###
| ###
| ###
| 1,023,425
| 0
| ###
| ###
| 0.0 |
| 2026-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Apr-08 Wed
| ###
| ###
| ###
| ###
| 561,626
| 0
| ###
| ###
| 0.0 |
| 2026-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Apr-01 Wed
| ###
| ###
| ###
| ###
| 19,928
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2026-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,175
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| ###
| 190,249
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-20 Fri
| ###
| ###
| ###
| ###
| 377,224
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2026-Mar-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 158
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2026-Mar-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
| 2026-Mar-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.3
| 82.3
| 0.0 |
| 2026-Mar-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 24,241
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-09 Mon
| ###
| ###
| ###
| ###
| 35,275
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2026-Mar-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 558
| ###
| 62.8
| 62.8
| 0.0 |
| 2026-Mar-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
| 2026-Mar-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.8
| 79.8
| 0.0 |
| 2026-Mar-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2026-Feb-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 346
| 43
| ###
| ###
| 0.0 |
| 2026-Feb-26 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-24 Tue
| ###
| ###
| ###
| ###
| 372,943
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| ###
| 295,978
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-20 Fri
| 0.125
| ###
| 0.125
| ###
| 161,341
| 10,083
| ###
| ###
| 0.0 |
| 2026-Feb-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2026-Feb-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2026-Feb-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-12 Thu
| 0.125
| ###
| 0.125
| 0.125
| 474,456
| 29,653
|
|
| 0.0 |
| 2026-Feb-11 Wed
| ###
| ###
| 0.125
| ###
| 459,841
| 28,740
| 60.5
| 60.5
| 0.0 |
| 2026-Feb-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
| 2026-Feb-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2026-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2026-Feb-04 Wed
| ###
| ###
| ###
| ###
| 573,423
| 0
| 17.3
| 17.3
| 0.0 |
| 2026-Feb-03 Tue
| ###
| ###
| ###
| ###
| 561,543
| 0
| 60.2
| 60.2
| 0.0 |
| 2026-Feb-02 Mon
| ###
| ###
| ###
| ###
| 366,581
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-30 Fri
| ###
| ###
| ###
| ###
| 364,858
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
| 230,379
| 0
| 16.6
| 16.6
| 0.0 |
| 2026-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2026-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2026-Jan-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
| 2026-Jan-13 Tue
| 0.1325
| 0.1325
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
| 2026-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.9
| 65.9
| 0.0 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-02 Fri
| ###
| 0.125
| ###
| ###
| 666,227
| ###
| 60.4
| 60.4
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 126,628
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Dec-12 Fri
| ###
| 0.125
| ###
| 0.125
| 8,240
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| 54,459
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
| 179,375
| 0
| 93.5
| 93.5
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 207,788
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-04 Thu
| 0.125
| 0.125
| ###
| ###
| 183,021
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 58,384
| ###
| 65.8
| 65.8
| 0.0 |
| 2025-Dec-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Dec-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.8
| 77.8
| 0.0 |
| 2025-Nov-28 Fri
| 0.125
| ###
| 0.125
| ###
| 106,871
| 6,679
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
| 2025-Nov-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 208,770
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 17,643
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Nov-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.1
| 78.1
| 0.0 |
| 2025-Nov-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 87.3
| 87.3
| 0.0 |
| 2025-Nov-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 86.8
| 86.8
| 0.0 |
| 2025-Nov-17 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 770,925
| ###
| 60.3
| 60.3
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2025-Nov-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2025-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
| 2025-Nov-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 501,684
| 0
| 52.9
| 52.9
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2025-Nov-03 Mon
| 0.1325
| ###
| 0.1325
| ###
| 254,681
| 16,872
| 86.5
| 86.5
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| 126,284
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 583,372
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 215,741
| 0
| 88.4
| 88.4
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| 211,351
| 0
| 77.5
| 77.5
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 146,282
| 0
| 60.3
| 60.3
| 0.0 |
| 2025-Oct-15 Wed
| 0.145
| 0.145
| ###
| ###
| 239,851
| 17,389
| ###
| ###
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 42,949
| 0
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| 0.1375
| 0.1375
|
|
| 22.3
| 22.3
| ### |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 58.2
| 58.2
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| 0.125
| ###
| 592,576
| ###
| 61.7
| 61.7
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| 133,172
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| 0.1375
| 0.1375
|
|
| ###
| ###
| ### |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 186,641
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 224,952
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
| 106,247
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
| 303,777
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| 255,427
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 79,920
| 0
| 71.1
| 71.1
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 86,427
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 52,345
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| 238,881
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 347,078
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2025-Aug-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| 0.125
| 0.125
| 260,226
| ###
| 10.5
| 10.5
| 0.0 |
| 2025-Aug-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-04 Mon
| ###
| 0.125
| ###
| 0.125
| 104,840
| 6,552
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jul-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Jul-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 434,051
| 0
| 96.1
| 96.1
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 200,050
| 0
| 7.2
| 7.2
| 0.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 8,542
| 0
| 69.5
| 69.5
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,118,126
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 605,053
| 0
| 83.4
| 83.4
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 144,941
| 0
| 76.9
| 76.9
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 448,542
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 209,681
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 866,040
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 322,326
| 0
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 130,258
| 0
| 95.9
| 95.9
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-May-26 Mon
| ###
| 0.1125
| ###
| ###
| 10,981
| ###
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 166,759
| 0
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 11,621
| 0
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2025-May-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-May-16 Fri
| ###
| 0.125
| ###
| 0.125
| 428,146
| 26,759
| 98.7
| 98.7
| 0.0 |
| 2025-May-15 Thu
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 132,926
| 0
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 123,242
| 0
| 89.0
| 89.0
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 2,345
| 0
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 108,788
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| 0.1075
| 0.1075
| ###
| ###
| 97,181
| 5,223
| 22.9
| 22.9
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 19,773
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 144,950
| 0
| 91.1
| 91.1
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 245,445
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 127,345
| 0
| 89.6
| 89.6
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 267,857
| 0
| 13.7
| 13.7
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 51,074
| 0
| 6.6
| 6.6
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| 0.084
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 443,546
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 257,246
| 0
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| 0.125
| ###
| 0.125
| ###
| 227,580
| 14,223
| ###
| ###
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 495,974
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| 0.125
| 0.125
| 178,286
| 11,142
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 569,584
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 170,770
| 0
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| 0.125
| ###
| ###
| 383,628
| 23,976
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| 0.125
| 0.125
| ###
| ###
| 173,546
| 10,846
| 10.3
| 10.3
| 0.0 |
| 2025-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
| 2025-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| 0.125
| 0.125
| 366,685
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 3,146
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| 0.125
| ###
| 0.125
| ###
| 54,129
| 3,383
| 92.0
| 92.0
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|