Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 07:08:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEN) TEN NETWORK HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TEN    Limits Next Section


Company Details for (TEN) TEN NETWORK HOLDINGS LIMITED

Listing Code TEN
Listing Name TEN NETWORK HOLDINGS LIMITED
GICS Sector Media
ISIN Name TEN NETWORK HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEN8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TEN .. Friday 9th June 2017

TEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TEN) TEN NETWORK HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.11
2003-Jul-25 Fri 2.28 ### 2.27 ### ### ### 0.0
2003-Jul-24 Thu 2.27 2.29 2.27 2.29 ### ### ###
2003-Jul-23 Wed 2.26 2.28 2.26 2.28 172,283 391,082 ### ### 0.2
2003-Jul-22 Tue 2.26 2.28 2.26 2.26 335,825 762,322 75.9 75.9 ###
2003-Jul-21 Mon 2.27 2.29 2.25 2.27 273,183 620,125 ### ### 0.2
2003-Jul-18 Fri 2.27 2.28 2.27 2.27 ### ### 0.2
2003-Jul-17 Thu 2.27 2.29 2.25 2.28 ### ### 0.2
2003-Jul-16 Wed 2.29 ### 2.26 2.27 ### ### 0.2
2003-Jul-15 Tue 2.29 ### 2.29 ### ### ### 0.0
2003-Jul-14 Mon 2.29 ### 2.27 2.29 ### ### ###
2003-Jul-11 Fri 2.28 ### 2.28 ### 74.4 74.4 0.0
2003-Jul-10 Thu 2.26 ### 2.26 ### 1,692,675 1,912,722 ### ### 0.0
2003-Jul-09 Wed 2.26 2.29 2.26 2.28 75.0 75.0 0.2
2003-Jul-08 Tue 2.24 2.26 2.24 2.26 2,662,076 5,989,671 79.4 79.4 ###
2003-Jul-07 Mon 2.23 2.25 2.23 2.23 ### ### ###
2003-Jul-04 Fri 2.22 2.22 2.2 2.22 ### ### 0.2
2003-Jul-03 Thu 2.24 2.24 2.2 2.23 ### ### ###
2003-Jul-02 Wed ### 2.23 ### 2.22 1,134,052 ### 88.7 88.7 0.2
2003-Jul-01 Tue ### ### ### ### 71.3 71.3 0.0
2003-Jun-30 Mon ### ### ### ### 75.8 75.8 0.0
2003-Jun-27 Fri ### ### ### ### 18.5 18.5 0.0
2003-Jun-25 Wed ### 2.2 ### ### 1,892,722 ### ### ### 0.0
2003-Jun-24 Tue 2.21 2.22 ### ### 21.4 21.4 0.0
2003-Jun-23 Mon 2.25 2.29 2.25 2.25 1,439,787 ### 72.4 72.4 ###
2003-Jun-20 Fri 2.25 2.26 2.24 2.25 ### ### ###
2003-Jun-19 Thu 2.23 2.25 2.2 2.25 ### ### ###
2003-Jun-18 Wed 2.23 2.25 2.21 2.22 472,144 1,052,881 ### ### 0.2
2003-Jun-17 Tue 2.25 2.27 2.24 2.26 2,256,970 ### 75.0 75.0 ###
2003-Jun-16 Mon 2.22 2.26 2.21 2.26 1,833,389 4,097,624 ### ### ###
2003-Jun-13 Fri 2.24 2.25 2.22 2.25 1,122,075 ### 70.1 70.1 ###
2003-Jun-12 Thu 2.21 2.24 ### 2.23 517,821 579,959 ### ### ###
2003-Jun-11 Wed ### 2.21 ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 725,971 0 27.0 27.0 0.0
2003-Jun-06 Fri 2.2 2.2 ### ### 25.5 25.5 0.0
2003-Jun-05 Thu ### 2.21 ### ### 525,886 ### 77.9 77.9 0.0
2003-Jun-04 Wed ### ### ### ### 90.5 90.5 0.0
2003-Jun-03 Tue ### ### ### ### 1,370,257 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 87.4 87.4 0.0
2003-May-30 Fri ### ### ### ### 304,150 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 567,826 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 405,379 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 433,773 0 81.0 81.0 0.0
2003-May-26 Mon ### ### ### ### 775,789 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### 881,845 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 1,525,341 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 15.7 15.7 0.0
2003-May-20 Tue ### ### ### ### 81.4 81.4 0.0
2003-May-19 Mon ### ### ### ### 75.6 75.6 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 565,485 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 400,271 0 76.5 76.5 0.0
2003-May-09 Fri ### ### ### ### 71.4 71.4 0.0
2003-May-08 Thu ### ### ### ### 648,053 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 2,161,755 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 79.8 79.8 0.0
2003-May-05 Mon ### ### ### ### 79.2 79.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 725,825 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 1,903,379 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 75.3 75.3 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,159,384 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 906,749 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 1,168,154 0 23.3 23.3 0.0
2003-Apr-07 Mon ### ### ### ### 1,381,681 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 997,224 0 ### ### 0.0
2003-Apr-03 Thu ### ### 2 ### 5,303,525 5,303,525 ### ### 0.0
2003-Apr-02 Wed ### ### 2 2 ### ### 0.1
2003-Apr-01 Tue ### ### ### ### 1,215,373 0 12.4 12.4 0.0
2003-Mar-31 Mon ### ### ### ### 2,646,943 0 21.5 21.5 0.0
2003-Mar-28 Fri ### ### ### ### 5,978,123 0 82.1 82.1 0.0
2003-Mar-27 Thu 2 2 ### ### 357,349 357,349 ### ### 0.0
2003-Mar-26 Wed ### 2 ### 2 ### ### 0.1
2003-Mar-25 Tue 2 2 ### ### ### ### 0.0
2003-Mar-24 Mon 2 2 ### ### ### ### 0.0
2003-Mar-21 Fri ### 2 ### 2 85.2 85.2 0.1
2003-Mar-20 Thu 2 2 ### ### 835,148 835,148 ### ### 0.0
2003-Mar-19 Wed 2 2 ### 2 69.3 69.3 0.1
2003-Mar-18 Tue 2 ### ### 2 62.8 62.8 0.1
2003-Mar-17 Mon 2 2 ### ### 734,248 734,248 19.0 19.0 0.0
2003-Mar-14 Fri ### ### ### ### 85.8 85.8 0.0
2003-Mar-13 Thu ### ### ### ### 435,459 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 796,777 0 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 265,183 0 ### ### 0.0
2003-Mar-07 Fri 2 2 ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 1,234,674 0 13.1 13.1 0.0
2003-Mar-05 Wed 2 ### ### ### 924,546 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 77.3 77.3 0.0
2003-Feb-28 Fri ### ### ### ### 800,977 0 25.1 25.1 0.0
2003-Feb-27 Thu ### ### ### ### 18.1 18.1 0.0
2003-Feb-26 Wed ### ### ### ### 17.7 17.7 0.0
2003-Feb-25 Tue ### ### ### ### 892,480 0 28.2 28.2 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 480,674 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 640,483 0 12.0 12.0 0.0
2003-Feb-19 Wed ### ### ### ### 610,042 0 24.5 24.5 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 301,384 0 21.6 21.6 0.0
2003-Feb-13 Thu ### ### ### ### 38.8 38.8 0.0
2003-Feb-12 Wed ### ### ### ### 2,708,626 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 913,285 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 337,442 0 20.8 20.8 0.0
2003-Feb-07 Fri ### 2.22 ### 2.21 1,398,181 1,551,980 ### ### 0.2
2003-Feb-06 Thu 2.22 2.23 ### ### 1,777,657 1,982,087 ### ### 0.0
2003-Feb-05 Wed 2.21 2.23 2.2 2.23 801,253 1,774,775 83.8 83.8 ###
2003-Feb-04 Tue 2.23 2.24 2.21 2.23 2,683,746 ### ### ### ###
2003-Feb-03 Mon 2.25 2.25 2.21 2.23 31.5 31.5 ###
2003-Jan-31 Fri 2.26 2.27 2.24 2.24 553,589 1,248,343 22.9 22.9 ###
2003-Jan-30 Thu 2.26 2.29 2.25 2.28 77.5 77.5 0.2
2003-Jan-29 Wed 2.25 2.27 2.25 2.26 2,183,975 4,935,783 82.7 82.7 ###
2003-Jan-28 Tue 2.24 2.26 2.23 2.25 1,324,185 ### 84.7 84.7 ###
2003-Jan-24 Fri 2.26 2.27 2.25 2.26 372,484 ### 73.9 73.9 ###
2003-Jan-23 Thu 2.27 2.28 2.24 2.25 22.7 22.7 ###
2003-Jan-22 Wed 2.26 2.26 2.25 2.25 32.6 32.6 ###
2003-Jan-21 Tue 2.25 2.27 2.25 2.25 448,853 ### ### ### ###
2003-Jan-20 Mon 2.25 2.28 2.25 2.25 ### ### ###
2003-Jan-17 Fri 2.24 2.26 2.24 2.24 ### ### ###
2003-Jan-16 Thu 2.24 2.26 2.23 2.24 ### ### ###
2003-Jan-15 Wed 2.28 2.28 2.24 2.24 687,151 ### 16.1 16.1 ###
2003-Jan-14 Tue 2.28 2.29 2.27 2.28 307,524 701,154 69.7 69.7 0.2
2003-Jan-13 Mon 2.26 2.28 2.25 2.28 ### ### 0.2
2003-Jan-10 Fri ### ### 2.25 2.25 405,871 ### 12.7 12.7 ###
2003-Jan-09 Thu 2.28 ### 2.28 2.29 553,454 ### ### ### ###
2003-Jan-08 Wed 2.27 ### 2.27 ### 2,032,053 2,306,380 ### ### 0.0
2003-Jan-07 Tue 2.25 ### 2.25 2.28 81.9 81.9 0.2
2003-Jan-06 Mon ### ### 2.23 2.25 642,285 716,147 10.8 10.8 ###
2003-Jan-03 Fri 2.27 ### 2.26 ### 87.0 87.0 0.0
2003-Jan-02 Thu 2.26 2.29 2.24 2.25 328,027 742,981 ### ### ###
2002-Dec-31 Tue 2.24 2.25 2.23 2.24 419,827 ### 66.4 66.4 ###
2002-Dec-30 Mon 2.22 2.23 2.2 2.23 75.4 75.4 ###
2002-Dec-27 Fri 2.2 2.22 ### 2.22 62,953 69,877 78.1 78.1 0.2
2002-Dec-24 Tue 2.21 2.22 2.2 2.2 ### ### 0.2
2002-Dec-23 Mon 2.2 2.22 ### 2.21 74.2 74.2 0.2
2002-Dec-20 Fri ### ### ### ### 86.6 86.6 0.0
2002-Dec-19 Thu ### ### ### ### 69.9 69.9 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 245,870 0 28.4 28.4 0.0
2002-Dec-13 Fri ### ### ### ### 385,720 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### 2.2 ### ### 1,788,942 ### 30.6 30.6 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 1,334,129 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 1,814,859 0 91.5 91.5 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 79.8 79.8 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu 2 ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 658,523 0 20.2 20.2 0.0
2002-Nov-26 Tue 2 ### 2 ### 940,748 940,748 84.2 84.2 0.0
2002-Nov-25 Mon ### ### ### ### 930,677 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 77.8 77.8 0.0
2002-Nov-21 Thu 1.89 ### 1.89 ### 89.2 89.2 0.0
2002-Nov-20 Wed 1.84 1.88 1.83 1.88 ### ### 0.1
2002-Nov-19 Tue 1.82 1.85 1.82 1.84 1,767,778 3,243,872 ### ### ###
2002-Nov-18 Mon 1.86 1.87 1.82 1.83 ### ### ###
2002-Nov-15 Fri 1.87 1.88 1.86 1.87 96,488 ### 69.7 69.7 ###
2002-Nov-14 Thu 1.89 ### 1.86 1.86 20.4 20.4 0.1
2002-Nov-13 Wed 1.88 1.89 1.86 1.87 277,971 ### 30.8 30.8 ###
2002-Nov-12 Tue 1.88 1.88 1.88 1.88 0 0.1
2002-Nov-11 Mon ### ### 1.88 1.88 332,174 312,243 ### ### 0.1
2002-Nov-08 Fri ### ### ### ### 84.2 84.2 0.0
2002-Nov-07 Thu ### ### 1.89 ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 368,784 0 74.3 74.3 0.0
2002-Nov-01 Fri 1.89 ### 1.89 ### 2,123,458 ### 80.6 80.6 0.0
2002-Oct-31 Thu 1.88 ### 1.88 1.89 74.8 74.8 ###
2002-Oct-30 Wed 1.89 ### 1.86 1.87 1,378,848 1,282,328 23.5 23.5 ###
2002-Oct-29 Tue ### ### 1.89 1.89 383,748 362,641 ### ### ###
2002-Oct-28 Mon ### ### ### ### 703,880 0 15.8 15.8 0.0
2002-Oct-25 Fri ### ### ### ### 253,074 0 10.9 10.9 0.0
2002-Oct-24 Thu ### ### ### ### 1,019,575 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 87.4 87.4 0.0
2002-Oct-22 Tue ### ### ### ### 1,117,249 0 86.8 86.8 0.0
2002-Oct-21 Mon ### ### ### ### 2,150,341 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### 1.89 1.89 21.8 21.8 ###
2002-Oct-17 Thu ### ### 1.88 1.89 14.3 14.3 ###
2002-Oct-16 Wed ### 2 ### ### 12.9 12.9 0.0
2002-Oct-15 Tue ### 2 ### ### 1,026,141 1,026,141 91.3 91.3 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 1,394,425 0 ### ### 0.0
2002-Oct-10 Thu ### ### 1.86 ### 692,928 644,423 24.1 24.1 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 356,151 0 29.7 29.7 0.0
2002-Oct-07 Mon ### ### ### ### 30.6 30.6 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 30.3 30.3 0.0
2002-Oct-02 Wed ### ### ### ### 2,261,451 0 30.6 30.6 0.0
2002-Oct-01 Tue ### ### ### ### 1,382,241 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 1,328,952 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 458,757 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 811,121 0 83.4 83.4 0.0
2002-Sep-25 Wed ### ### 1.88 1.88 1,137,475 1,069,226 ### ### 0.1
2002-Sep-24 Tue ### ### ### ### 1,158,542 0 94.3 94.3 0.0
2002-Sep-23 Mon 2 2 ### ### 1,588,673 1,588,673 29.4 29.4 0.0
2002-Sep-20 Fri 2 ### 2 2 1,120,672 1,120,672 ### ### 0.1
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### 2 ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 2,944,156 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 2,740,073 0 77.2 77.2 0.0
2002-Sep-12 Thu ### ### ### ### 28.5 28.5 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 2,127,756 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 308,585 0 ### ### 0.0
2002-Sep-06 Fri 2 ### 2 ### 95.0 95.0 0.0
2002-Sep-05 Thu ### ### 2 2 ### ### 0.1
2002-Sep-04 Wed 2 ### ### ### 434,744 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 76.2 76.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 951,426 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 279,224 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 75.3 75.3 0.0
2002-Aug-26 Mon ### ### ### ### 328,250 0 23.5 23.5 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### 2 ### 2 77.1 77.1 0.1
2002-Aug-21 Wed 2 2 ### ### 22.7 22.7 0.0
2002-Aug-20 Tue ### ### 2 2 579,978 579,978 16.9 16.9 0.1
2002-Aug-19 Mon ### ### 2 ### 72.3 72.3 0.0
2002-Aug-16 Fri ### ### 2 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### 2 25.2 25.2 0.1
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 2 ### 2 ### 84.2 84.2 0.0
2002-Aug-12 Mon ### ### 2 ### 74.2 74.2 0.0
2002-Aug-09 Fri 2 ### 2 ### ### ### 0.0
2002-Aug-08 Thu ### ### 2 ### 337,671 337,671 20.6 20.6 0.0
2002-Aug-07 Wed ### ### ### ### 81.0 81.0 0.0
2002-Aug-06 Tue ### ### ### ### 1,309,142 0 32.3 32.3 0.0
2002-Aug-05 Mon ### ### 2 ### 775,223 775,223 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 342,470 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 14.1 14.1 0.0
2002-Jul-29 Mon ### ### ### ### 245,987 0 79.5 79.5 0.0
2002-Jul-26 Fri ### ### ### ### 1,121,085 0 40.3 40.3 0.0
2002-Jul-25 Thu ### ### ### ### 3,095,883 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 39.3 39.3 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 2.2 2.22 ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### 2.22 ### ### 690,384 766,326 82.4 82.4 0.0
2002-Jul-15 Mon ### ### ### ### 270,651 0 81.3 81.3 0.0
2002-Jul-12 Fri ### 2.2 ### ### 129,646 ### 73.0 73.0 0.0
2002-Jul-11 Thu ### 2.21 ### ### 658,240 727,355 77.3 77.3 0.0
2002-Jul-10 Wed 2.23 2.24 2.22 2.24 ### ### ###
2002-Jul-09 Tue ### 2.23 ### 2.23 87.4 87.4 ###
2002-Jul-08 Mon 2.2 2.2 ### ### 628,482 ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 702,550 0 69.2 69.2 0.0
2002-Jul-04 Thu 2.23 2.24 ### 2.2 424,080 ### 21.9 21.9 0.2
2002-Jul-03 Wed 2.23 2.25 2.23 2.23 2,636,554 5,905,880 75.8 75.8 ###
2002-Jul-02 Tue 2.21 2.24 2.21 2.24 84.6 84.6 ###
2002-Jul-01 Mon ### 2.24 ### 2.24 ### ### ###
2002-Jun-28 Fri 2.22 2.23 ### 2.23 2,355,880 ### 65.8 65.8 ###
2002-Jun-27 Thu 2.23 2.24 ### 2.21 1,297,776 ### 27.1 27.1 0.2
2002-Jun-26 Wed 2.2 2.24 2.2 2.22 ### ### 0.2
2002-Jun-25 Tue 2.24 2.26 2.22 2.22 38.6 38.6 0.2
2002-Jun-24 Mon 2.25 2.26 2.21 2.24 38.2 38.2 ###
2002-Jun-21 Fri 2.24 2.25 2.2 2.25 73.4 73.4 ###
2002-Jun-20 Thu 2.25 2.29 2.25 2.27 880,154 1,997,949 ### ### 0.2
2002-Jun-19 Wed 2.24 2.29 2.24 2.26 ### ### ###
2002-Jun-18 Tue 2.28 2.28 2.22 2.24 630,945 1,419,626 ### ### ###
2002-Jun-17 Mon 2.2 2.29 2.2 2.29 433,045 972,186 94.4 94.4 ###
2002-Jun-14 Fri ### 2.23 ### 2.22 ### ### 0.2
2002-Jun-13 Thu 2.2 2.21 ### ### 882,557 975,225 ### ### 0.0
2002-Jun-12 Wed 2.2 2.23 2.2 2.21 79.1 79.1 0.2
2002-Jun-11 Tue 2.2 2.23 2.2 2.2 ### ### 0.2
2002-Jun-07 Fri 2.21 2.22 2.2 2.2 5,223,646 11,544,257 27.6 27.6 0.2
2002-Jun-06 Thu 2.24 2.24 2.21 2.22 ### ### 0.2
2002-Jun-05 Wed 2.23 2.25 2.22 2.24 ### ### ###
2002-Jun-04 Tue 2.23 2.26 2.23 2.24 395,447 887,778 ### ### ###
2002-Jun-03 Mon 2.24 2.25 2.23 2.24 862,082 ### 73.1 73.1 ###
2002-May-31 Fri ### ### 2.25 2.26 ### ### ###
2002-May-30 Thu 2.25 ### 2.25 ### 424,380 477,427 84.2 84.2 0.0
2002-May-29 Wed ### ### 2.25 2.27 569,583 640,780 18.6 18.6 0.2
2002-May-28 Tue ### ### ### ### 75.2 75.2 0.0
2002-May-27 Mon ### ### ### ### 18.5 18.5 0.0
2002-May-24 Fri ### ### ### ### 421,977 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 77.8 77.8 0.0
2002-May-22 Wed ### ### ### ### 556,472 0 26.7 26.7 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 797,179 0 77.7 77.7 0.0
2002-May-17 Fri 2.25 ### 2.25 ### 85.0 85.0 0.0
2002-May-16 Thu 2.23 2.28 2.22 2.26 478,387 1,076,370 ### ### ###
2002-May-15 Wed 2.25 2.26 2.21 2.22 996,051 2,226,173 ### ### 0.2
2002-May-14 Tue 2.25 2.26 2.23 2.23 25.6 25.6 ###
2002-May-13 Mon 2.27 2.29 2.24 2.29 721,151 ### 83.2 83.2 ###
2002-May-10 Fri 2.24 2.29 2.22 2.29 890,126 ### 87.2 87.2 ###
2002-May-09 Thu 2.22 2.24 2.21 2.24 82.7 82.7 ###
2002-May-08 Wed 2.21 2.24 2.21 2.23 535,888 1,192,350 ### ### ###
2002-May-07 Tue ### 2.21 ### 2.21 2,828,548 3,125,545 ### ### 0.2
2002-May-06 Mon ### 2.2 ### 2.2 83.4 83.4 0.2
2002-May-03 Fri ### 2.2 ### ### 164,481 180,929 ### ### 0.0
2002-May-02 Thu ### 2.2 ### 2.2 ### ### 0.2
2002-May-01 Wed ### 2.2 ### 2.2 ### ### 0.2
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 1,395,653 0 ### ### 0.0
2002-Apr-26 Fri 2.2 2.2 ### 2.2 68.8 68.8 0.2
2002-Apr-24 Wed 2.22 2.22 ### 2.2 1,510,340 1,676,477 30.7 30.7 0.2
2002-Apr-23 Tue 2.22 2.23 2.2 2.23 77.7 77.7 ###
2002-Apr-22 Mon 2.22 2.23 2.2 2.22 883,389 ### ### ### 0.2
2002-Apr-19 Fri ### 2.24 ### 2.23 ### ### ###
2002-Apr-18 Thu ### 2.21 ### 2.21 927,320 1,024,688 ### ### 0.2
2002-Apr-17 Wed 2.23 2.23 ### ### 15.9 15.9 0.0
2002-Apr-16 Tue ### 2.22 ### 2.22 87.2 87.2 0.2
2002-Apr-15 Mon ### 2.2 ### ### 74.0 74.0 0.0
2002-Apr-12 Fri ### 2.2 ### ### 89.8 89.8 0.0
2002-Apr-11 Thu 2.2 2.21 ### ### 3,832,551 ### ### ### 0.0
2002-Apr-10 Wed ### ### ### 2.23 3,184,688 0 12.1 12.1 ###
2002-Apr-09 Tue ### ### 2.29 ### 77.8 77.8 0.0
2002-Apr-08 Mon ### ### 2.28 ### ### ### 0.0
2002-Apr-05 Fri ### ### 2.28 2.28 ### ### 0.2
2002-Apr-04 Thu ### ### ### ### 1,220,628 0 76.1 76.1 0.0
2002-Apr-03 Wed 2.28 ### 2.28 ### 508,621 579,827 ### ### 0.0
2002-Apr-02 Tue ### ### 2.28 2.28 22.5 22.5 0.2
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 2.29 ### 2.29 ### ### ### 0.0
2002-Mar-26 Tue 2.27 ### 2.27 2.28 79.5 79.5 0.2
2002-Mar-25 Mon ### ### 2.27 2.27 142,674 ### ### ### 0.2
2002-Mar-22 Fri ### ### 2.28 2.29 ### ### ###
2002-Mar-21 Thu ### ### 2.29 ### 1,938,659 ### ### ### 0.0
2002-Mar-20 Wed ### ### 2.29 ### 82.7 82.7 0.0
2002-Mar-19 Tue 2.25 ### 2.23 ### 88.0 88.0 0.0
2002-Mar-18 Mon 2.29 2.29 2.23 2.24 272,751 ### 19.6 19.6 ###
2002-Mar-15 Fri 2.29 2.29 2.28 2.28 243,459 ### 37.7 37.7 0.2
2002-Mar-14 Thu ### ### 2.28 ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 1,417,974 0 24.9 24.9 0.0
2002-Mar-11 Mon ### ### ### ### 426,543 0 ### ### 0.0
2002-Mar-08 Fri 2.27 ### 2.27 ### 82.7 82.7 0.0
2002-Mar-07 Thu ### ### 2.25 2.29 1,616,550 ### 19.7 19.7 ###
2002-Mar-06 Wed ### ### ### ### 3,900,582 0 ### ### 0.0
2002-Mar-05 Tue 2.25 ### 2.25 ### ### ### 0.0
2002-Mar-04 Mon 2.24 2.26 2.24 2.25 620,452 ### 77.8 77.8 ###
2002-Mar-01 Fri 2.221 2.24 2.21 2.24 682,455 ### 73.3 73.3 ###
2002-Feb-28 Thu ### 2.23 2.21 2.23 ### ### ###
2002-Feb-27 Wed 2.22 2.23 ### 2.22 464,924 ### ### ### 0.2
2002-Feb-26 Tue ### 2.21 ### 2.21 683,141 754,870 91.6 91.6 0.2
2002-Feb-25 Mon ### ### ### ### 1,648,050 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 74.3 74.3 0.0
2002-Feb-21 Thu ### ### ### ### 27.6 27.6 0.0
2002-Feb-20 Wed ### ### ### 2.123 2,488,073 0 ### ### ###
2002-Feb-19 Tue ### ### ### ### 1,103,376 0 28.5 28.5 0.0
2002-Feb-18 Mon ### ### ### ### 298,448 0 ### ### 0.0
2002-Feb-15 Fri ### 2.2 ### ### 422,654 ### 32.2 32.2 0.0
2002-Feb-14 Thu 2.2 2.2 ### 2.2 482,774 531,051 70.7 70.7 0.2
2002-Feb-13 Wed ### 2.2 ### 2.2 448,175 ### 85.8 85.8 0.2
2002-Feb-12 Tue ### ### ### ### 79.0 79.0 0.0
2002-Feb-11 Mon ### ### ### ### 671,882 0 23.8 23.8 0.0
2002-Feb-08 Fri ### ### ### ### 1,598,323 0 ### ### 0.0
2002-Feb-07 Thu ### 2.153 ### 2.153 852,772 ### ### ### ###
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 242,052 0 76.6 76.6 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 770,971 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 709,825 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 3,118,873 0 73.0 73.0 0.0
2002-Jan-22 Tue ### ### ### ### 556,381 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 365,988 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 1,727,858 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 1,907,847 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### 2.075 76.8 76.8 0.1
2002-Jan-14 Mon ### ### ### ### 235,826 0 24.3 24.3 0.0
2002-Jan-11 Fri ### ### ### ### 557,345 0 24.3 24.3 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 4,503,779 0 ### ### 0.0
2002-Jan-08 Tue 2 ### ### ### 685,026 0 80.7 80.7 0.0
2002-Jan-07 Mon ### ### ### 2 74.8 74.8 0.1
2002-Jan-04 Fri ### 2 ### ### 441,645 441,645 ### ### 0.0
2002-Jan-03 Thu 2 ### ### ### ### ### 0.0
2002-Jan-02 Wed 2 ### ### ### 261,625 0 ### ### 0.0
2001-Dec-31 Mon ### ### 2 2 12.0 12.0 0.1
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu 2 ### ### ### 73.9 73.9 0.0
2001-Dec-24 Mon ### ### ### ### 617,546 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 336,276 0 ### ### 0.0
2001-Dec-20 Thu 1.89 ### 1.88 ### ### ### 0.0
2001-Dec-19 Wed ### ### 1.87 ### ### ### 0.0
2001-Dec-18 Tue 1.89 ### 1.87 ### 73.9 73.9 0.0
2001-Dec-17 Mon ### ### 1.86 1.87 1,768,778 ### 11.9 11.9 ###
2001-Dec-14 Fri ### ### 1.89 ### 1,096,073 1,035,788 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 1,078,424 0 26.4 26.4 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 26.7 26.7 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 777,242 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 767,477 0 26.1 26.1 0.0
2001-Nov-28 Wed ### ### ### ### 1,117,379 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 14.9 14.9 0.0
2001-Nov-26 Mon ### ### ### ### 700,455 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 1,106,443 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 14.1 14.1 0.0
2001-Nov-21 Wed ### ### ### ### 1,253,380 0 ### ### 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### 2 ### 2 531,683 531,683 84.7 84.7 0.1
2001-Nov-16 Fri ### ### ### ### 829,753 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 24.5 24.5 0.0
2001-Nov-13 Tue ### ### ### ### 554,086 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 606,941 0 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 74.4 74.4 0.0
2001-Nov-07 Wed ### ### 1.88 ### 1,856,545 1,745,152 74.3 74.3 0.0
2001-Nov-06 Tue ### ### 1.87 1.88 ### ### 0.1
2001-Nov-05 Mon ### ### ### ### 377,440 0 19.9 19.9 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu 1.88 ### 1.87 1.89 ### ### ###
2001-Oct-31 Wed ### ### 1.87 1.88 26.2 26.2 0.1
2001-Oct-30 Tue ### ### ### ### 24.9 24.9 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 360,180 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 705,644 0 66.8 66.8 0.0
2001-Oct-24 Wed 1.87 ### 1.86 ### 86.6 86.6 0.0
2001-Oct-23 Tue ### ### 1.87 1.87 20.8 20.8 ###
2001-Oct-22 Mon 1.85 1.89 1.85 1.87 558,171 1,043,779 79.1 79.1 ###
2001-Oct-19 Fri 1.86 1.88 ### ### 949,024 892,082 ### ### 0.0
2001-Oct-18 Thu ### ### 1.85 1.85 ### ### 0.1
2001-Oct-17 Wed 1.86 ### 1.86 ### 87.7 87.7 0.0
2001-Oct-16 Tue 1.82 1.85 1.82 1.84 785,880 1,442,089 ### ### ###
2001-Oct-15 Mon 1.75 1.8 1.75 1.8 1,380,487 ### ### ### 0.1
2001-Oct-12 Fri 1.75 1.76 1.71 1.75 ### ### 0.1
2001-Oct-11 Thu ### ### ### ### 182,376 0 ### ### 0.0
2001-Oct-10 Wed 1.7 1.7 ### ### 14.2 14.2 0.0
2001-Oct-09 Tue 1.71 1.71 ### ### ### ### 0.0
2001-Oct-08 Mon 1.74 1.74 1.7 1.71 503,589 866,173 ### ### 0.1
2001-Oct-05 Fri 1.74 1.76 1.73 1.73 560,349 ### ### ### ###
2001-Oct-04 Thu 1.74 1.74 1.72 1.72 461,141 797,773 24.7 24.7 0.1
2001-Oct-03 Wed 1.75 1.76 1.7 1.71 431,157 ### ### ### 0.1
2001-Oct-02 Tue 1.72 1.74 1.7 1.72 62.2 62.2 0.1
2001-Oct-01 Mon 1.7 1.73 1.7 1.7 ### ### ###
2001-Sep-28 Fri 1.647 1.7 1.647 ### ### ### 0.0
2001-Sep-27 Thu ### ### 1.626 1.626 154,284 ### 12.1 12.1 ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 1.672 1.7 ### ### 22.8 22.8 0.0
2001-Sep-24 Mon 1.72 1.72 ### ### 13.3 13.3 0.0
2001-Sep-21 Fri 1.71 1.76 1.71 ### ### ### 0.0
2001-Sep-20 Thu 1.76 1.76 1.71 1.76 78.9 78.9 0.1
2001-Sep-19 Wed 1.77 1.78 1.72 1.77 136,657 239,149 63.8 63.8 ###
2001-Sep-18 Tue 1.75 1.82 1.75 1.77 2,374,425 4,238,348 62.4 62.4 ###
2001-Sep-17 Mon 1.75 1.76 1.7 1.73 559,187 ### ### ### ###
2001-Sep-14 Fri 1.81 1.85 1.79 1.81 4,595,183 ### ### ### ###
2001-Sep-13 Thu 1.85 1.87 1.81 1.81 16.1 16.1 ###
2001-Sep-12 Wed ### 1.89 ### 1.89 409,177 386,672 ### ### ###
2001-Sep-11 Tue 1.87 1.88 1.86 1.87 70.7 70.7 ###
2001-Sep-10 Mon 1.85 1.89 1.85 1.87 75.7 75.7 ###
2001-Sep-07 Fri 1.88 1.885 1.86 1.885 518,587 971,054 ### ### 0.1
2001-Sep-06 Thu 1.89 ### 1.87 1.89 ### ### ###
2001-Sep-05 Wed 1.88 1.89 1.85 1.88 ### ### 0.1
2001-Sep-04 Tue 1.88 ### 1.86 1.88 ### ### 0.1
2001-Sep-03 Mon 1.89 ### 1.85 ### 83.5 83.5 0.0
2001-Aug-31 Fri ### ### 1.86 1.87 24.3 24.3 ###
2001-Aug-30 Thu ### ### 1.88 ### 13.2 13.2 0.0
2001-Aug-29 Wed ### ### ### ### 654,351 0 88.5 88.5 0.0
2001-Aug-28 Tue 1.87 ### 1.87 ### 84.6 84.6 0.0
2001-Aug-27 Mon 1.872 1.88 1.86 1.87 30.2 30.2 ###
2001-Aug-24 Fri 1.87 1.88 1.85 1.85 83,588 ### ### ### 0.1
2001-Aug-23 Thu 1.86 1.86 1.84 1.86 ### ### 0.1
2001-Aug-22 Wed 1.82 1.84 1.82 1.82 73.5 73.5 ###
2001-Aug-21 Tue 1.8 1.83 1.8 1.82 167,241 303,542 82.5 82.5 ###
2001-Aug-20 Mon 1.81 1.83 1.8 1.8 ### ### 0.1
2001-Aug-17 Fri 1.83 1.84 1.82 1.82 249,487 ### ### ### ###
2001-Aug-16 Thu 1.86 1.86 1.82 1.82 20.6 20.6 ###
2001-Aug-15 Wed 1.856 1.87 1.85 1.85 132,222 ### 37.7 37.7 0.1
2001-Aug-14 Tue 1.88 1.88 1.85 1.86 595,686 1,110,954 26.1 26.1 0.1
2001-Aug-13 Mon 1.86 1.88 1.85 1.87 ### ### ###
2001-Aug-10 Fri 1.88 1.89 1.86 1.86 ### ### 0.1
2001-Aug-09 Thu 1.86 1.87 1.85 1.86 ### ### 0.1
2001-Aug-08 Wed 1.87 1.87 1.85 ### 268,054 498,580 28.0 28.0 0.0
2001-Aug-07 Tue 1.86 1.87 1.85 1.87 430,181 ### 75.3 75.3 ###
2001-Aug-06 Mon 1.86 1.88 1.85 1.87 72.2 72.2 ###
2001-Aug-03 Fri 1.88 1.88 1.86 1.86 24.1 24.1 0.1
2001-Aug-02 Thu 1.88 ### 1.88 1.88 455,824 428,474 ### ### 0.1
2001-Aug-01 Wed 1.85 1.88 1.85 1.86 325,850 ### 71.5 71.5 0.1
2001-Jul-31 Tue 1.85 1.85 1.84 1.85 73.3 73.3 0.1
2001-Jul-30 Mon 1.856 1.89 1.85 1.87 ### ### ###
2001-Jul-27 Fri 1.85 1.87 1.84 1.85 66.6 66.6 0.1
2001-Jul-26 Thu 1.88 ### 1.84 1.84 20.0 20.0 ###
2001-Jul-25 Wed 1.89 ### 1.85 1.88 ### ### 0.1
2001-Jul-24 Tue ### ### 1.88 ### ### ### 0.0
2001-Jul-23 Mon 1.87 ### 1.84 ### 1,060,723 ### 87.6 87.6 0.0
2001-Jul-20 Fri ### ### 1.88 ### 2,505,355 ### ### ### 0.0
2001-Jul-19 Thu 1.981 ### ### 2 906,857 0 ### ### 0.1
2001-Jul-18 Wed ### ### 2 2 587,924 587,924 17.1 17.1 0.1
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 1.978 ### ### ### 26.8 26.8 0.0
2001-Jul-12 Thu ### ### ### ### 190,480 0 18.3 18.3 0.0
2001-Jul-11 Wed ### ### ### ### 80.4 80.4 0.0
2001-Jul-10 Tue ### ### ### ### 22.9 22.9 0.0
2001-Jul-09 Mon ### ### ### ### 12.8 12.8 0.0
2001-Jul-06 Fri ### ### ### ### 15.2 15.2 0.0
2001-Jul-05 Thu ### ### ### ### 1,864,958 0 90.5 90.5 0.0
2001-Jul-04 Wed ### ### ### ### 79.1 79.1 0.0
2001-Jul-03 Tue ### 2 1.88 ### 89.6 89.6 0.0
2001-Jul-02 Mon ### ### 1.82 ### 329,476 299,823 87.9 87.9 0.0
2001-Jun-29 Fri 1.82 1.86 1.8 1.85 ### ### 0.1
2001-Jun-28 Thu 1.82 1.83 1.79 1.83 760,348 1,376,229 70.6 70.6 ###
2001-Jun-27 Wed 1.82 1.83 1.77 1.81 758,746 1,365,742 ### ### ###
2001-Jun-26 Tue 1.82 1.86 1.82 1.83 5,194,848 9,558,520 73.7 73.7 ###
2001-Jun-25 Mon 1.83 1.85 1.82 1.83 339,688 623,327 71.9 71.9 ###
2001-Jun-22 Fri 1.83 1.89 1.83 1.83 473,573 880,845 65.5 65.5 ###
2001-Jun-21 Thu 1.83 1.85 1.81 1.83 70.5 70.5 ###
2001-Jun-20 Wed 1.88 1.88 1.84 1.84 416,186 ### ### ### ###
2001-Jun-19 Tue 1.86 ### 1.86 1.87 ### ### ###
2001-Jun-18 Mon 1.87 ### 1.85 1.85 29.1 29.1 0.1
2001-Jun-15 Fri 1.87 1.88 1.84 1.87 ### ### ###
2001-Jun-14 Thu 1.86 1.89 1.85 1.87 298,755 558,671 75.4 75.4 ###
2001-Jun-13 Wed 1.847 ### 1.847 1.88 496,249 458,285 85.8 85.8 0.1
2001-Jun-12 Tue 1.87 1.88 1.83 1.87 267,728 ### 75.5 75.5 ###
2001-Jun-11 Mon 1.89 1.89 1.89 1.89 0 ###
2001-Jun-08 Fri 1.86 ### 1.86 1.89 ### ### ###
2001-Jun-07 Thu ### ### 1.86 1.87 ### ### ###
2001-Jun-06 Wed 1.889 ### 1.87 1.89 ### ### ###
2001-Jun-05 Tue ### ### 1.86 1.88 1,053,754 ### 24.1 24.1 0.1
2001-Jun-04 Mon 1.926 ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 326,572 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 592,544 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 15.3 15.3 0.0
2001-May-29 Tue ### ### ### 1.976 2,422,179 0 ### ### ###
2001-May-28 Mon ### ### ### ### 165,174 0 81.3 81.3 0.0
2001-May-25 Fri 1.943 ### ### ### 74.0 74.0 0.0
2001-May-24 Thu 1.885 ### 1.885 ### 730,924 ### 89.6 89.6 0.0
2001-May-23 Wed ### ### ### ### 30.3 30.3 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 2 2 ### ### 478,486 478,486 ### ### 0.0
2001-May-18 Fri ### ### ### 2 ### ### 0.1
2001-May-17 Thu 2 ### 2 2 1,166,324 1,166,324 ### ### 0.1
2001-May-16 Wed 2 ### ### 2 1,210,684 0 ### ### 0.1
2001-May-15 Tue ### 2 ### 2 ### ### 0.1
2001-May-14 Mon ### ### ### ### 325,441 0 23.8 23.8 0.0
2001-May-11 Fri ### ### ### ### 224,557 0 29.6 29.6 0.0
2001-May-10 Thu ### ### ### 2 356,741 0 ### ### 0.1
2001-May-09 Wed ### ### ### ### 25.1 25.1 0.0
2001-May-08 Tue ### ### ### ### 676,723 0 37.4 37.4 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 783,045 0 76.0 76.0 0.0
2001-May-03 Thu ### ### ### ### 3,153,246 0 80.8 80.8 0.0
2001-May-02 Wed 1.88 ### 1.88 ### 1,900,276 1,786,259 ### ### 0.0
2001-May-01 Tue 1.89 1.89 1.86 1.88 2,183,573 ### ### ### 0.1
2001-Apr-30 Mon 1.89 1.89 1.85 1.85 1,318,458 ### ### ### 0.1
2001-Apr-27 Fri 1.88 1.89 1.88 1.88 1,981,485 ### 71.5 71.5 0.1
2001-Apr-26 Thu 1.89 1.89 1.87 1.89 850,744 ### 70.3 70.3 ###
2001-Apr-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-24 Tue 1.89 ### 1.87 1.88 484,752 453,243 31.9 31.9 0.1
2001-Apr-23 Mon 1.857 1.88 1.857 1.88 448,352 837,745 82.8 82.8 0.1
2001-Apr-20 Fri ### ### 1.86 1.87 1,235,381 ### 25.2 25.2 ###
2001-Apr-19 Thu 1.87 ### 1.87 ### ### ### 0.0
2001-Apr-18 Wed 1.84 1.85 1.83 1.84 66.6 66.6 ###
2001-Apr-17 Tue 1.84 1.85 1.81 1.84 76.6 76.6 ###
2001-Apr-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-13 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-12 Thu 1.84 1.89 1.72 1.85 69.5 69.5 0.1
2001-Apr-11 Wed 1.87 1.87 1.84 1.85 554,471 1,028,543 ### ### 0.1
2001-Apr-10 Tue 1.88 1.89 1.85 1.86 343,048 ### 28.8 28.8 0.1
2001-Apr-09 Mon 1.86 1.88 1.86 1.86 74.8 74.8 0.1
2001-Apr-06 Fri 1.89 1.89 1.85 1.86 ### ### 0.1
2001-Apr-05 Thu ### ### 1.87 1.88 701,271 655,688 ### ### 0.1
2001-Apr-04 Wed ### ### 1.82 1.87 223,526 ### ### ### ###
2001-Apr-03 Tue 1.89 ### 1.87 1.876 392,979 ### ### ### ###
2001-Apr-02 Mon 1.825 ### 1.825 1.89 ### ### ###
2001-Mar-30 Fri 1.87 1.89 1.81 ### 2,237,129 4,138,688 ### ### 0.0
2001-Mar-29 Thu 1.87 ### 1.86 1.86 31.3 31.3 0.1
2001-Mar-28 Wed 1.88 1.88 1.85 1.87 494,828 922,854 33.1 33.1 ###
2001-Mar-27 Tue ### ### 1.86 1.88 2,675,742 2,488,440 ### ### 0.1
2001-Mar-26 Mon 1.875 ### 1.82 ### 1,749,556 ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 2,131,522 0 18.2 18.2 0.0
2001-Mar-22 Thu ### 2 ### ### 28.7 28.7 0.0
2001-Mar-21 Wed ### 2 ### 2 889,555 889,555 ### ### 0.1
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon 2 ### 2 ### 189,385 189,385 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 07:08:47 thru 2025-12-30 07:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000