Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 08:39:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEN) TEN NETWORK HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TEN    Fundamental Next Section
Listing Code TEN
Listing Name TEN NETWORK HOLDINGS LIMITED
GICS Sector Media
Company Listing ASX listed company as at Fri Nov 24 20:57:19 EST 2017
ISIN Name TEN NETWORK HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEN8


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for TEN .. Friday 9th June 2017

TEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 24 20:57:19 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEN
DATE 2017-05-24 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### 0.925 0.925 1.42 1 1
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.43 -0.43 ### -1.2 -1.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 ### ### 1.48 ### ###
Year Low ### ### ### 1.42 ### 1
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% -65.59 -46.87 -46.87 7.78 -11.47 -11.47
Return on Avg Assets% ### -43.44 -43.44 3.49 -10.86 -10.86
Return on Avg Equity% -173.52 ### ### 5.54 ### ###
No. Employees 1,227 1,227 1,227 1,227 1,227
52Week High 0.21 ### ### 1.48 ### ###
52Week Low ### ### ### 1.42 ### 1

     Prev Section Fundamental    News for TEN    Options Next Section

Score Company TEN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TEN    Warrants Next Section
No OPTIONS for company (TEN) TEN NETWORK HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by TEN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TENKRB ### MINI Call ### 1 ### A RBS PLC LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEN) TEN NETWORK HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.5 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEN

     Prev Section Weekly    Format Enhanced Daily Prices for TEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEN) TEN NETWORK HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.11
2017-Nov-24 Fri ### ### ### ### 0 -0.1
2017-Nov-23 Thu ### ### ### ### 0 -0.1
2017-Nov-22 Wed ### ### ### ### 0 -0.1
2017-Nov-21 Tue ### ### ### ### 0 -0.1
2017-Nov-20 Mon ### ### ### ### 0 -0.1
2017-Nov-17 Fri ### ### ### ### 0 -0.1
2017-Nov-16 Thu ### ### ### ### 0 -0.1
2017-Nov-15 Wed ### ### ### ### 0 -0.1
2017-Nov-14 Tue ### ### ### ### 0 -0.1
2017-Nov-13 Mon ### ### ### ### 0 -0.1
2017-Nov-10 Fri ### ### ### ### 0 -0.1
2017-Nov-09 Thu ### ### ### ### 0 -0.1
2017-Nov-08 Wed ### ### ### ### 0 -0.1
2017-Nov-07 Tue ### ### ### ### 0 -0.1
2017-Nov-06 Mon ### ### ### ### 0 -0.1
2017-Nov-03 Fri ### ### ### ### 0 -0.1
2017-Nov-02 Thu ### ### ### ### 0 -0.1
2017-Nov-01 Wed ### ### ### ### 0 -0.1
2017-Oct-31 Tue ### ### ### ### 0 -0.1
2017-Oct-30 Mon ### ### ### ### 0 -0.1
2017-Oct-27 Fri ### ### ### ### 0 -0.1
2017-Oct-26 Thu ### ### ### ### 0 -0.1
2017-Oct-25 Wed ### ### ### ### 0 -0.1
2017-Oct-24 Tue ### ### ### ### 0 -0.1
2017-Oct-23 Mon ### ### ### ### 0 -0.1
2017-Oct-20 Fri ### ### ### ### 0 -0.1
2017-Oct-19 Thu ### ### ### ### 0 -0.1
2017-Oct-18 Wed ### ### ### ### 0 -0.1
2017-Oct-17 Tue ### ### ### ### 0 -0.1
2017-Oct-16 Mon ### ### ### ### 0 -0.1
2017-Oct-13 Fri ### ### ### ### 0 -0.1
2017-Oct-12 Thu ### ### ### ### 0 -0.1
2017-Oct-11 Wed ### ### ### ### 0 -0.1
2017-Oct-10 Tue ### ### ### ### 0 -0.1
2017-Oct-09 Mon ### ### ### ### 0 -0.1
2017-Oct-06 Fri ### ### ### ### 0 -0.1
2017-Oct-05 Thu ### ### ### ### 0 -0.1
2017-Oct-04 Wed ### ### ### ### 0 -0.1
2017-Oct-03 Tue ### ### ### ### 0 -0.1
2017-Oct-02 Mon ### ### ### ### 0 -0.1
2017-Sep-29 Fri ### ### ### ### 0 -0.1
2017-Sep-28 Thu ### ### ### ### 0 -0.1
2017-Sep-27 Wed ### ### ### ### 0 -0.1
2017-Sep-26 Tue ### ### ### ### 0 -0.1
2017-Sep-25 Mon ### ### ### ### 0 -0.1
2017-Sep-22 Fri ### ### ### ### 0 -0.1
2017-Sep-21 Thu ### ### ### ### 0 -0.1
2017-Sep-20 Wed ### ### ### ### 0 -0.1
2017-Sep-19 Tue ### ### ### ### 0 -0.1
2017-Sep-18 Mon ### ### ### ### 0 -0.1
2017-Sep-15 Fri ### ### ### ### 0 -0.1
2017-Sep-14 Thu ### ### ### ### 0 -0.1
2017-Sep-13 Wed ### ### ### ### 0 -0.1
2017-Sep-12 Tue ### ### ### ### 0 -0.1
2017-Sep-11 Mon ### ### ### ### 0 -0.1
2017-Sep-08 Fri ### ### ### ### 0 -0.1
2017-Sep-07 Thu ### ### ### ### 0 -0.1
2017-Sep-06 Wed ### ### ### ### 0 -0.1
2017-Sep-05 Tue ### ### ### ### 0 -0.1
2017-Sep-04 Mon ### ### ### ### 0 -0.1
2017-Sep-01 Fri ### ### ### ### 0 -0.1
2017-Aug-31 Thu ### ### ### ### 0 -0.1
2017-Aug-30 Wed ### ### ### ### 0 -0.1
2017-Aug-29 Tue ### ### ### ### 0 -0.1
2017-Aug-28 Mon ### ### ### ### 0 -0.1
2017-Aug-25 Fri ### ### ### ### 0 -0.1
2017-Aug-24 Thu ### ### ### ### 0 -0.1
2017-Aug-23 Wed ### ### ### ### 0 -0.1
2017-Aug-22 Tue ### ### ### ### 0 -0.1
2017-Aug-21 Mon ### ### ### ### 0 -0.1
2017-Aug-18 Fri ### ### ### ### 0 -0.1
2017-Aug-17 Thu ### ### ### ### 0 -0.1
2017-Aug-16 Wed ### ### ### ### 0 -0.1
2017-Aug-15 Tue ### ### ### ### 0 -0.1
2017-Aug-14 Mon ### ### ### ### 0 -0.1
2017-Aug-11 Fri ### ### ### ### 0 -0.1
2017-Aug-10 Thu ### ### ### ### 0 -0.1
2017-Aug-09 Wed ### ### ### ### 0 -0.1
2017-Aug-08 Tue ### ### ### ### 0 -0.1
2017-Aug-07 Mon ### ### ### ### 0 -0.1
2017-Aug-04 Fri ### ### ### ### 0 -0.1
2017-Aug-03 Thu ### ### ### ### 0 -0.1
2017-Aug-02 Wed ### ### ### ### 0 -0.1
2017-Aug-01 Tue ### ### ### ### 0 -0.1
2017-Jul-31 Mon ### ### ### ### 0 -0.1
2017-Jul-28 Fri ### ### ### ### 0 -0.1
2017-Jul-27 Thu ### ### ### ### 0 -0.1
2017-Jul-26 Wed ### ### ### ### 0 -0.1
2017-Jul-25 Tue ### ### ### ### 0 -0.1
2017-Jul-24 Mon ### ### ### ### 0 -0.1
2017-Jul-21 Fri ### ### ### ### 0 -0.1
2017-Jul-20 Thu ### ### ### ### 0 -0.1
2017-Jul-19 Wed ### ### ### ### 0 -0.1
2017-Jul-18 Tue ### ### ### ### 0 -0.1
2017-Jul-17 Mon ### ### ### ### 0 -0.1
2017-Jul-14 Fri ### ### ### ### 0 -0.1
2017-Jul-13 Thu ### ### ### ### 0 -0.1
2017-Jul-12 Wed ### ### ### ### 0 -0.1
2017-Jul-11 Tue ### ### ### ### 0 -0.1
2017-Jul-10 Mon ### ### ### ### 0 -0.1
2017-Jul-07 Fri ### ### ### ### 0 -0.1
2017-Jul-06 Thu ### ### ### ### 0 -0.1
2017-Jul-05 Wed ### ### ### ### 0 -0.1
2017-Jul-04 Tue ### ### ### ### 0 -0.1
2017-Jul-03 Mon ### ### ### ### 0 -0.1
2017-Jun-30 Fri ### ### ### ### 0 -0.1
2017-Jun-29 Thu ### ### ### ### 0 -0.1
2017-Jun-28 Wed ### ### ### ### 0 -0.1
2017-Jun-27 Tue ### ### ### ### 0 -0.1
2017-Jun-26 Mon ### ### ### ### 0 -0.1
2017-Jun-23 Fri ### ### ### ### 0 -0.1
2017-Jun-22 Thu ### ### ### ### 0 -0.1
2017-Jun-21 Wed ### ### ### ### 0 -0.1
2017-Jun-20 Tue ### ### ### ### 0 -0.1
2017-Jun-19 Mon ### ### ### ### 0 -0.1
2017-Jun-16 Fri ### ### ### ### 0 -0.1
2017-Jun-15 Thu ### ### ### ### 0 -0.1
2017-Jun-14 Wed ### ### ### ### 0 -0.1
2017-Jun-13 Tue ### ### ### ### 0 -0.1
2017-Jun-09 Fri ### ### ### ### ### ### ### ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for TEN    Bottom Next Section
Basic Prices for TEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:39:10 thru 2024-12-05 08:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000