Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 06:31:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TG6) TG METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TG6    Limits Next Section


Company Details for (TG6) TG METALS LIMITED

Listing Code TG6
Listing Name TG METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for TG6 .. Wednesday 21st August 2024

TG6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 3 0.0
MAX ### 25,458,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TG6    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (TG6) TG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-01 Wed ### ### ### ### 341,845 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 86,086 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 5 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 97.8 97.8 0.0
2023-Jan-24 Tue ### ### ### ### 541 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 5,550 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri 0.1075 0.1075 ### ### 292,572 15,725 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 156,859 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 1.7 1.7 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed 0.1125 ### 0.1125 ### 89.3 89.3 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 65,282 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 126,246 0 93.1 93.1 0.0
2022-Dec-08 Thu 0.1225 0.1225 ### ### 11,774 721 25.4 25.4 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon 0.1225 0.125 ### ### ### ### 0.0
2022-Dec-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 99,140 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 40,140 0 ### ### 0.0
2022-Nov-25 Fri ### 0.125 ### 0.125 360,048 ### 92.2 92.2 0.0
2022-Nov-24 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2022-Nov-21 Mon 0.125 0.125 ### ### 186,585 ### ### ### 0.0
2022-Nov-18 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.1275 ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.125 0.125 ### ### 13.6 13.6 0.0
2022-Nov-11 Fri 0.125 0.125 ### ### 18,250 1,140 ### ### 0.0
2022-Nov-10 Thu 0.125 0.125 0.125 0.125 12,725 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.125 0.1275 0.125 0.1275 ### ### ###
2022-Nov-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Nov-03 Thu 0.125 0.125 0.125 0.125 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 4.0 4.0 0.0
2022-Nov-01 Tue ### ### ### ### 232,370 0 95.8 95.8 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri 0.145 0.145 ### ### 19.0 19.0 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.125 0.125 0.125 0.125 95,086 11,885 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 87,126 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 98.6 98.6 0.0
2022-Oct-21 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 11.8 11.8 0.0
2022-Oct-18 Tue ### ### ### ### 119,683 0 10.4 10.4 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri 0.145 ### ### ### 14.8 14.8 0.0
2022-Oct-13 Thu ### 0.145 ### 0.145 20,942 ### ### ### ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.145 ### 0.145 ### 82,684 ### 92.5 92.5 0.0
2022-Oct-07 Fri ### ### ### 0.145 120,781 0 ### ### ###
2022-Oct-06 Thu ### ### ### ### 210,941 0 ### ### 0.0
2022-Oct-05 Wed ### ### 0.125 ### 695,255 43,453 ### ### 0.0
2022-Oct-04 Tue ### ### ### 0.125 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 105,050 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 117,442 0 67.9 67.9 0.0
2022-Sep-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Sep-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Sep-26 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Sep-23 Fri 0.125 0.125 0.125 0.125 83.2 83.2 0.0
2022-Sep-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 165,384 0 76.0 76.0 0.0
2022-Sep-15 Thu 0.125 0.125 ### ### 9.7 9.7 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.125 0.125 ### ### 10.0 10.0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 121,985 0 ### ### 0.0
2022-Sep-07 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Sep-06 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-05 Mon ### 0.145 ### 0.145 90.4 90.4 ###
2022-Sep-02 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Sep-01 Thu 0.145 0.145 0.145 0.145 37,724 ### 76.8 76.8 ###
2022-Aug-31 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Aug-30 Tue 0.125 0.145 ### 0.145 34,550 ### 98.7 98.7 ###
2022-Aug-29 Mon 0.125 0.125 0.125 0.125 77,420 9,677 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.125 0.125 12.5 12.5 0.0
2022-Aug-25 Thu 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue 0.125 0.125 ### ### 4.8 4.8 0.0
2022-Aug-22 Mon 0.125 ### ### ### 331,241 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 4.0 4.0 0.0
2022-Aug-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-16 Tue ### ### 0.125 0.125 168,750 10,546 5.2 5.2 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 112,023 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 113,855 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2022-Aug-05 Fri 0.125 ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 0.125 0.125 0.125 0.125 93,778 11,722 65.7 65.7 0.0
2022-Jul-26 Tue 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### 0.125 ### ### ### 0.0
2022-Jul-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-18 Mon 0.125 0.125 0.125 0.125 1,527 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed 0.145 0.145 ### ### 1.8 1.8 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 17,783 0 ### ### 0.0
2022-Jul-08 Fri ### 0.155 ### 0.155 99.5 99.5 ###
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 100,573 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 185,140 0 96.9 96.9 0.0
2022-Jul-01 Fri ### ### ### ### 9,175 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.1375 0.1375 0.1325 0.1325 123 ### ### ### ###
2022-Jun-29 Wed ### ### ### ### 98.9 98.9 0.0
2022-Jun-28 Tue ### ### ### 0.125 17.3 17.3 0.0
2022-Jun-27 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Jun-24 Fri ### 0.145 ### 0.145 94.5 94.5 ###
2022-Jun-23 Thu 0.125 0.125 0.1225 0.125 28,653 3,545 ### ### 0.0
2022-Jun-22 Wed ### ### 0.125 0.125 120,284 ### ### ### 0.0
2022-Jun-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-Jun-20 Mon 0.125 0.145 0.1225 0.145 ### ### ###
2022-Jun-17 Fri ### ### 0.125 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-15 Wed 0.145 0.145 0.145 0.145 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### ### 167,629 0 2.4 2.4 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 158,552 0 97.0 97.0 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 178,750 0 5.2 5.2 0.0
2022-Jun-06 Mon 0.175 ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 198,541 0 ### ### 0.0
2022-Jun-02 Thu ### ### 0.155 ### 96.6 96.6 0.0
2022-Jun-01 Wed 0.175 0.175 ### ### 419,321 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### 0.175 ### ### ### 0.0
2022-May-27 Fri 0.185 ### ### ### 19.0 19.0 0.0
2022-May-26 Thu 0.2 0.2 0.175 ### 1,533,484 287,528 1.8 1.8 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 06:31:36 thru 2025-06-19 06:31:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000