Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 11:08:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TG6) TG METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TG6    Limits Next Section


Company Details for (TG6) TG METALS LIMITED

Listing Code TG6
Listing Name TG METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TG6 .. Wednesday 21st August 2024

TG6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 3 0.0
MAX ### 25,458,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TG6    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

225 Days for (TG6) TG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.125 ### 0.125 ### 132,757 ### 90.9 90.9 0.0
2025-May-14 Wed 0.1275 ### 0.1275 ### 94,249 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 56,153 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 88.7 88.7 0.0
2025-May-09 Fri ### ### ### ### 94,657 0 4.3 4.3 0.0
2025-May-08 Thu 0.125 ### 0.125 ### 89,344 5,584 ### ### 0.0
2025-May-07 Wed 0.125 0.125 ### ### 84,526 5,282 ### ### 0.0
2025-May-06 Tue 0.125 0.125 ### ### 16,585 ### ### ### 0.0
2025-May-05 Mon ### 0.125 ### 0.125 ### ### 0.0
2025-May-02 Fri ### 0.1225 ### 0.1225 83,947 5,141 77.7 77.7 0.0
2025-May-01 Thu 0.125 0.125 ### ### 50,881 3,180 ### ### 0.0
2025-Apr-30 Wed 0.125 ### 0.125 0.125 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 64,982 0 5.1 5.1 0.0
2025-Apr-28 Mon ### ### ### ### 3 0 ### ### 0.0
2025-Apr-24 Thu 0.125 ### 0.125 0.125 50,087 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.125 ### 0.125 89.8 89.8 0.0
2025-Apr-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Apr-17 Thu 0.125 0.125 ### 0.125 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 20.3 20.3 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 22.5 22.5 0.0
2025-Apr-10 Thu ### ### ### ### 12,572 0 27.2 27.2 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 194,372 0 6.3 6.3 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 114,741 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.125 0.125 0.125 0.125 240 ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 31,784 0 ### ### 0.0
2025-Mar-24 Mon ### 0.125 ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 32,687 0 ### ### 0.0
2025-Mar-20 Thu 0.1225 0.125 0.1225 0.125 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 95.5 95.5 0.0
2025-Mar-17 Mon ### 0.125 ### ### 19,176 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 2,648 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 88.8 88.8 0.0
2025-Mar-11 Tue ### 0.145 ### ### 96,247 6,977 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.145 ### ### 89.5 89.5 0.0
2025-Mar-07 Fri ### ### ### ### 135,223 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.155 ### 0.125 ### 657,774 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 15.7 15.7 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 20,644 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 116,270 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-17 Mon ### ### 0.125 0.125 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.125 ### 0.125 206,650 ### 95.7 95.7 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 9.5 9.5 0.0
2025-Feb-05 Wed ### ### ### ### 26,083 0 9.9 9.9 0.0
2025-Feb-04 Tue 0.125 0.125 ### ### ### ### 0.0
2025-Feb-03 Mon 0.125 0.125 0.125 0.125 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### 0.125 169,942 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.125 0.125 0.125 0.125 59.2 59.2 0.0
2025-Jan-28 Tue ### 0.125 ### 0.125 20,024 1,251 91.7 91.7 0.0
2025-Jan-24 Fri ### 0.125 ### 0.125 91.7 91.7 0.0
2025-Jan-23 Thu ### ### ### ### 106,645 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 11,542 0 10.5 10.5 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 34,984 0 68.9 68.9 0.0
2025-Jan-14 Tue 0.145 0.145 ### ### 41,748 3,026 1.9 1.9 0.0
2025-Jan-13 Mon 0.155 0.155 ### ### 3.5 3.5 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 0.145 0.145 0.145 0.145 283 41 ### ### ###
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue 0.155 0.155 ### ### 20,725 ### ### ### 0.0
2025-Jan-06 Mon ### 0.155 ### 0.145 109,622 ### ### ### ###
2025-Jan-03 Fri 0.145 0.145 ### ### ### ### 0.0
2025-Jan-02 Thu 0.145 0.145 0.145 0.145 3,453 ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 3,320 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 8.0 8.0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2024-Dec-20 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### 0.145 208,751 0 91.0 91.0 ###
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 103,342 0 12.9 12.9 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### 0.145 ### ### 94,240 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 583 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 15.0 15.0 0.0
2024-Dec-09 Mon ### ### ### ### 14.8 14.8 0.0
2024-Dec-06 Fri ### ### ### ### 12,849 0 89.2 89.2 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.145 0.145 ### ### 6,786 ### ### ### 0.0
2024-Dec-03 Tue 0.145 0.145 ### 0.145 39,870 ### ### ### ###
2024-Dec-02 Mon ### ### ### 0.145 ### ### ###
2024-Nov-29 Fri ### ### ### ### 4,322 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 159,323 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 50,351 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 97.7 97.7 0.0
2024-Nov-21 Thu ### ### ### ### 6.4 6.4 0.0
2024-Nov-20 Wed ### ### 0.145 0.145 16.6 16.6 ###
2024-Nov-19 Tue 0.155 ### 0.145 ### 87.7 87.7 0.0
2024-Nov-18 Mon ### ### ### ### 7,750 0 ### ### 0.0
2024-Nov-15 Fri 0.145 ### 0.145 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 213,423 0 ### ### 0.0
2024-Nov-13 Wed ### ### 0.155 0.155 14.6 14.6 ###
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.175 ### 0.175 180,543 ### 92.5 92.5 0.0
2024-Nov-07 Thu ### ### ### 0.155 125,270 0 21.3 21.3 ###
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.175 0.175 ### ### 51,473 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed 0.175 ### ### ### 96,272 0 7.9 7.9 0.0
2024-Oct-29 Tue ### ### ### ### 16,949 0 2.4 2.4 0.0
2024-Oct-28 Mon ### 0.185 ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 133,686 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 205,043 0 96.3 96.3 0.0
2024-Oct-23 Wed 0.185 0.185 ### ### 2.3 2.3 0.0
2024-Oct-22 Tue 0.185 0.2 0.175 ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 99.0 99.0 0.0
2024-Oct-18 Fri ### 0.175 ### 0.175 123,229 10,782 ### ### 0.0
2024-Oct-17 Thu ### ### 0.155 0.155 339,929 26,344 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 0.1625 0.1625 24.3 24.3 ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.175 ### ### 219,279 19,186 98.4 98.4 0.0
2024-Oct-09 Wed 0.155 ### ### ### 328,124 0 ### ### 0.0
2024-Oct-08 Tue 0.155 ### ### ### 142,489 0 ### ### 0.0
2024-Oct-07 Mon ### 0.155 ### 0.155 97.7 97.7 ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 114,789 0 89.2 89.2 0.0
2024-Oct-01 Tue ### ### ### ### 18,089 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 87.8 87.8 0.0
2024-Sep-27 Fri ### ### 0.125 ### 9.9 9.9 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 0.125 0.125 9.8 9.8 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.1325 0.1325 0.1325 0.1325 62.4 62.4 ###
2024-Sep-18 Wed ### ### ### ### 53,383 0 10.3 10.3 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 40 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 191,850 0 ### ### 0.0
2024-Sep-11 Wed ### 0.125 ### ### 132,984 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 11.7 11.7 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 2.0 2.0 0.0
2024-Sep-05 Thu ### ### ### ### 1.1 1.1 0.0
2024-Sep-04 Wed ### ### ### ### 79,777 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 0.125 ### 299,851 18,740 67.8 67.8 0.0
2024-Aug-30 Fri 0.145 0.145 ### ### 4.3 4.3 0.0
2024-Aug-29 Thu ### ### ### ### 6.1 6.1 0.0
2024-Aug-28 Wed 0.155 0.155 ### ### 23,345 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 35,056 0 ### ### 0.0
2024-Aug-26 Mon 0.155 0.155 ### ### ### ### 0.0
2024-Aug-23 Fri 0.175 0.175 0.145 ### 0.9 0.9 0.0
2024-Aug-22 Thu ### ### ### 0.175 82,383 0 98.0 98.0 0.0
2024-Aug-21 Wed ### ### ### ### 20 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 0.145 0.145 ### ### ###
2024-Aug-19 Mon ### ### ### 0.155 63,747 0 ### ### ###
2024-Aug-16 Fri 0.145 0.155 0.145 0.155 ### ### ###
2024-Aug-15 Thu ### 0.145 ### ### 136,772 ### 96.4 96.4 0.0
2024-Aug-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-13 Tue 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 436,556 0 3.5 3.5 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 65,780 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 10.3 10.3 0.0
2024-Aug-05 Mon 0.145 0.145 ### ### 208,077 15,085 15.0 15.0 0.0
2024-Aug-02 Fri 0.1525 0.1525 0.145 0.145 8.9 8.9 ###
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 16.6 16.6 0.0
2024-Jul-29 Mon ### ### ### ### 39,351 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 12.2 12.2 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.175 ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.185 0.185 0.175 ### 18.5 18.5 0.0
2024-Jul-19 Fri 0.185 0.185 ### ### 43,128 3,989 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 340,476 0 7.6 7.6 0.0
2024-Jul-17 Wed ### 0.2 ### ### ### ### 0.0
2024-Jul-16 Tue ### 0.2 ### 0.2 26,127 ### ### ### 0.0
2024-Jul-15 Mon 0.2 0.21 ### 0.2 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 81.0 81.0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.185 0.185 ### ### 136,222 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### 0.1975 ### 0.1975 237,986 ### 80.7 80.7 0.0
2024-Jul-05 Fri 0.21 0.21 0.185 ### 1.9 1.9 0.0
2024-Jul-04 Thu 0.2 ### 0.2 0.2 68.2 68.2 0.0
2024-Jul-03 Wed 0.22 0.225 0.21 0.225 ### ### ###
2024-Jul-02 Tue 0.185 0.225 0.185 0.225 203,346 41,685 ### ### ###
2024-Jul-01 Mon ### 0.185 ### 0.185 ### ### ###
2024-Jun-28 Fri 0.185 ### 0.175 ### 630,676 55,184 ### ### 0.0
2024-Jun-27 Thu ### ### ### 0.185 ### ### ###
2024-Jun-26 Wed ### 0.2 ### ### 69.0 69.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 11:08:59 thru 2025-05-16 11:08:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000