Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 09:00:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TG6) TG METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TG6    Limits Next Section


Company Details for (TG6) TG METALS LIMITED

Listing Code TG6
Listing Name TG METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TG6 .. Wednesday 21st August 2024

TG6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 3 0.0
MAX ### 25,458,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TG6    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

85 Days for (TG6) TG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 0.1225 ### 0.1225 83,947 5,141 77.7 77.7 0.0
2025-May-01 Thu 0.125 0.125 ### ### 50,881 3,180 ### ### 0.0
2025-Apr-30 Wed 0.125 ### 0.125 0.125 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 64,982 0 5.1 5.1 0.0
2025-Apr-28 Mon ### ### ### ### 3 0 ### ### 0.0
2025-Apr-24 Thu 0.125 ### 0.125 0.125 50,087 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.125 ### 0.125 89.8 89.8 0.0
2025-Apr-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Apr-17 Thu 0.125 0.125 ### 0.125 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 20.3 20.3 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 22.5 22.5 0.0
2025-Apr-10 Thu ### ### ### ### 12,572 0 27.2 27.2 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 194,372 0 6.3 6.3 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 114,741 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.125 0.125 0.125 0.125 240 ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 31,784 0 ### ### 0.0
2025-Mar-24 Mon ### 0.125 ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 32,687 0 ### ### 0.0
2025-Mar-20 Thu 0.1225 0.125 0.1225 0.125 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 95.5 95.5 0.0
2025-Mar-17 Mon ### 0.125 ### ### 19,176 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 2,648 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 88.8 88.8 0.0
2025-Mar-11 Tue ### 0.145 ### ### 96,247 6,977 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.145 ### ### 89.5 89.5 0.0
2025-Mar-07 Fri ### ### ### ### 135,223 0 74.2 74.2 0.0
2025-Mar-06 Thu 0.155 ### 0.125 ### 657,774 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 15.7 15.7 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 20,644 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 116,270 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-17 Mon ### ### 0.125 0.125 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.125 ### 0.125 206,650 ### 95.7 95.7 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 9.5 9.5 0.0
2025-Feb-05 Wed ### ### ### ### 26,083 0 9.9 9.9 0.0
2025-Feb-04 Tue 0.125 0.125 ### ### ### ### 0.0
2025-Feb-03 Mon 0.125 0.125 0.125 0.125 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### 0.125 169,942 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.125 0.125 0.125 0.125 59.2 59.2 0.0
2025-Jan-28 Tue ### 0.125 ### 0.125 20,024 1,251 91.7 91.7 0.0
2025-Jan-24 Fri ### 0.125 ### 0.125 91.7 91.7 0.0
2025-Jan-23 Thu ### ### ### ### 106,645 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 11,542 0 10.5 10.5 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 34,984 0 68.9 68.9 0.0
2025-Jan-14 Tue 0.145 0.145 ### ### 41,748 3,026 1.9 1.9 0.0
2025-Jan-13 Mon 0.155 0.155 ### ### 3.5 3.5 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 0.145 0.145 0.145 0.145 283 41 ### ### ###
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue 0.155 0.155 ### ### 20,725 ### ### ### 0.0
2025-Jan-06 Mon ### 0.155 ### 0.145 109,622 ### ### ### ###
2025-Jan-03 Fri 0.145 0.145 ### ### ### ### 0.0
2025-Jan-02 Thu 0.145 0.145 0.145 0.145 3,453 ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 3,320 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 09:00:20 thru 2025-05-06 09:00:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000