(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

96 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Feb-26 Thu 1.445 1.445 1.43 1.43 168,382 242,049 23.1 23.1 0.1
2015-Feb-25 Wed 1.45 1.45 ### ### ### ### 0.0
2015-Feb-24 Tue 1.44 1.445 1.43 1.43 ### ### 0.1
2015-Feb-23 Mon 1.445 1.45 1.44 1.44 80,759 ### 29.6 29.6 0.1
2015-Feb-20 Fri 1.43 1.46 1.43 1.44 176,743 ### ### ### 0.1
2015-Feb-19 Thu 1.425 1.43 1.42 1.43 314,479 ### 74.0 74.0 0.1
2015-Feb-18 Wed 1.425 1.43 1.425 1.43 69.6 69.6 0.1
2015-Feb-17 Tue 1.43 1.43 1.42 1.42 27.4 27.4 ###
2015-Feb-16 Mon 1.44 1.44 1.43 1.43 128,126 ### ### ### 0.1
2015-Feb-13 Fri ### 1.442 ### 1.44 ### ### 0.1
2015-Feb-12 Thu 1.44 1.44 ### 1.44 ### ### 0.1
2015-Feb-11 Wed 1.44 1.45 1.44 1.44 ### ### 0.1
2015-Feb-10 Tue 1.44 1.45 1.43 1.44 217,581 ### 72.8 72.8 0.1
2015-Feb-09 Mon 1.44 1.45 1.43 1.44 ### ### 0.1
2015-Feb-06 Fri 1.45 1.45 ### ### 19.9 19.9 0.0
2015-Feb-05 Thu 1.46 1.46 1.45 1.45 ### ### ###
2015-Feb-04 Wed 1.45 1.47 1.45 1.46 207,523 302,983 72.7 72.7 0.1
2015-Feb-03 Tue 1.45 1.47 1.445 1.45 ### ### ###
2015-Feb-02 Mon 1.455 1.455 1.43 1.44 ### ### 0.1
2015-Jan-30 Fri 1.49 1.49 1.44 1.44 ### ### 0.1
2015-Jan-29 Thu ### 1.5 ### 1.5 92.9 92.9 0.1
2015-Jan-28 Wed 1.43 1.43 1.42 1.42 21.7 21.7 ###
2015-Jan-27 Tue 1.42 1.455 ### 1.44 ### ### 0.1
2015-Jan-23 Fri 1.425 1.425 ### ### 406,683 ### 24.6 24.6 0.0
2015-Jan-22 Thu ### 1.425 ### 1.42 82.2 82.2 ###
2015-Jan-21 Wed ### 1.42 1.4 1.4 19.7 19.7 ###
2015-Jan-20 Tue 1.425 1.425 1.41 ### 77,344 ### 24.6 24.6 0.0
2015-Jan-19 Mon 1.42 1.44 1.42 1.42 102,153 146,078 ### ### ###
2015-Jan-16 Fri 1.425 1.425 1.41 1.41 83,478 ### 22.3 22.3 ###
2015-Jan-15 Thu 1.42 ### 1.42 1.425 35,724 ### ### ### ###
2015-Jan-14 Wed ### 1.445 1.41 ### 87.4 87.4 0.0
2015-Jan-13 Tue ### 1.42 ### ### 93,786 66,588 78.4 78.4 0.0
2015-Jan-12 Mon 1.42 1.43 1.41 1.41 24.3 24.3 ###
2015-Jan-09 Fri 1.45 1.45 1.41 1.43 82,685 ### ### ### 0.1
2015-Jan-08 Thu ### 1.44 ### 1.44 100,784 ### 89.7 89.7 0.1
2015-Jan-07 Wed ### ### 1.4 1.41 42,882 ### ### ### ###
2015-Jan-06 Tue 1.44 1.44 1.4 1.4 64,445 ### 11.4 11.4 ###
2015-Jan-05 Mon 1.43 1.45 1.43 1.44 71.4 71.4 0.1
2015-Jan-02 Fri 1.425 1.445 1.42 1.43 63.4 63.4 0.1
2014-Dec-31 Wed 1.46 1.46 1.425 1.43 30,259 43,648 9.2 9.2 0.1
2014-Dec-30 Tue 1.45 1.45 1.425 1.44 112,042 ### 30.4 30.4 0.1
2014-Dec-29 Mon 1.43 ### 1.42 ### 63.2 63.2 0.0
2014-Dec-24 Wed 1.4 1.42 ### 1.42 85.1 85.1 ###
2014-Dec-23 Tue 1.4 1.4 ### 1.4 ### ### ###
2014-Dec-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2014-Dec-19 Fri 1.4 ### ### ### 21.7 21.7 0.0
2014-Dec-18 Thu ### ### 1.385 ### 232,659 ### ### ### 0.0
2014-Dec-17 Wed ### ### ### 1.385 68.6 68.6 0.1
2014-Dec-16 Tue ### 1.4 ### ### ### ### 0.0
2014-Dec-15 Mon ### 1.4 ### 1.4 ### ### ###
2014-Dec-12 Fri 1.4 1.4 ### ### 136,173 95,321 19.8 19.8 0.0
2014-Dec-11 Thu ### 1.4 1.385 1.4 ### ### ###
2014-Dec-10 Wed 1.41 1.41 ### ### 282,851 ### ### ### 0.0
2014-Dec-09 Tue 1.4 1.41 ### 1.41 81,948 57,773 86.6 86.6 ###
2014-Dec-08 Mon 1.4 1.41 ### 1.41 77.3 77.3 ###
2014-Dec-05 Fri 1.4 1.4 1.385 1.4 ### ### ###
2014-Dec-04 Thu 1.4 ### 1.385 1.4 347,957 ### 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### 1.4 19.7 19.7 ###
2014-Dec-02 Tue ### 1.41 ### ### 127,776 90,082 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 173,788 0 90.1 90.1 0.0
2014-Nov-28 Fri 1.41 1.42 ### ### 191,123 ### ### ### 0.0
2014-Nov-27 Thu 1.42 1.42 1.4 1.41 89,784 ### 29.0 29.0 ###
2014-Nov-26 Wed 1.4 1.4 1.385 1.4 64.8 64.8 ###
2014-Nov-25 Tue ### ### ### ### 72,787 0 83.7 83.7 0.0
2014-Nov-24 Mon 1.425 1.43 ### ### 42,042 ### 24.9 24.9 0.0
2014-Nov-21 Fri 1.4 1.42 1.4 ### 77.5 77.5 0.0
2014-Nov-20 Thu ### 1.42 ### 1.42 ### ### ###
2014-Nov-19 Wed 1.41 1.42 ### ### 327,421 ### 22.6 22.6 0.0
2014-Nov-18 Tue ### 1.41 ### 1.41 87.2 87.2 ###
2014-Nov-17 Mon 1.4 1.4 1.385 1.385 28.2 28.2 0.1
2014-Nov-14 Fri ### 1.4 1.375 1.4 245,044 ### ### ### ###
2014-Nov-13 Thu ### ### ### 1.375 340,172 0 31.8 31.8 0.1
2014-Nov-12 Wed 1.375 ### ### 1.375 375,475 0 81.0 81.0 0.1
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 105,545 0 74.8 74.8 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### 1.375 1.355 1.355 38.9 38.9 ###
2014-Nov-05 Wed ### ### 1.345 1.345 ### ### ###
2014-Nov-04 Tue ### ### ### ### 65,923 0 80.0 80.0 0.0
2014-Nov-03 Mon ### ### ### ### 149,879 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 13.7 13.7 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 197,982 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 181,382 0 80.5 80.5 0.0
2014-Oct-24 Fri 1.345 ### 1.345 ### 73.0 73.0 0.0
2014-Oct-23 Thu 1.345 1.345 ### ### 196,445 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### 1.355 79.0 79.0 ###
2014-Oct-21 Tue ### ### ### ### 28.2 28.2 0.0
2014-Oct-20 Mon 1.325 ### 1.325 ### 126,681 83,926 ### ### 0.0
2014-Oct-17 Fri 1.325 1.355 ### ### 144,328 97,782 29.7 29.7 0.0
2014-Oct-16 Thu 1.355 1.355 ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 153,881 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 1.355 ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 257,958 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2026-05-24 05:29:14 thru 2026-05-24 05:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000