(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

96 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Nov-13 Tue 0.77 0.77 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 42,271 0 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.77 ### 0.77 96,125 ### 72.3 72.3 0.1
2012-Nov-08 Thu 0.77 0.77 ### ### 20.6 20.6 0.0
2012-Nov-07 Wed 0.77 0.77 ### ### 26,423 10,172 ### ### 0.0
2012-Nov-06 Tue ### 0.77 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 31,780 0 ### ### 0.0
2012-Nov-02 Fri ### 0.77 ### 0.77 76.4 76.4 0.1
2012-Nov-01 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-31 Wed 0.775 0.775 0.77 0.77 81,147 62,686 ### ### 0.1
2012-Oct-30 Tue 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2012-Oct-29 Mon 0.77 0.78 0.77 0.78 65,940 ### ### ### 0.1
2012-Oct-26 Fri 0.79 0.8 0.77 0.77 169,852 ### ### ### 0.1
2012-Oct-25 Thu ### 0.79 ### 0.79 91.1 91.1 ###
2012-Oct-24 Wed ### 0.775 ### ### ### ### 0.0
2012-Oct-23 Tue 0.775 0.775 ### ### ### ### 0.0
2012-Oct-22 Mon 0.77 0.77 ### 0.77 ### ### 0.1
2012-Oct-19 Fri ### 0.77 ### 0.77 ### ### 0.1
2012-Oct-18 Thu 0.775 0.775 ### ### 390,647 151,375 ### ### 0.0
2012-Oct-17 Wed 0.77 0.775 0.77 0.775 73.5 73.5 0.1
2012-Oct-16 Tue 0.78 0.78 0.77 0.77 21.4 21.4 0.1
2012-Oct-15 Mon 0.78 0.78 0.775 0.78 66,824 51,955 73.6 73.6 0.1
2012-Oct-12 Fri 0.78 0.785 0.78 0.785 ### ### ###
2012-Oct-11 Thu 0.79 0.79 0.775 0.775 147,853 ### 17.5 17.5 0.1
2012-Oct-10 Wed 0.8 0.8 0.79 0.79 ### ### ###
2012-Oct-09 Tue 0.79 0.8 0.79 0.79 65.1 65.1 ###
2012-Oct-08 Mon 0.78 0.8 0.78 0.8 123,820 ### ### ### 0.1
2012-Oct-05 Fri 0.8 0.8 0.8 0.8 19,171 ### 61.8 61.8 0.1
2012-Oct-04 Thu 0.775 0.8 0.77 0.8 ### ### 0.1
2012-Oct-03 Wed ### 0.78 ### 0.775 60,573 23,623 82.3 82.3 0.1
2012-Oct-02 Tue ### ### ### ### 52,841 0 ### ### 0.0
2012-Oct-01 Mon 0.775 0.775 0.76 0.76 129,042 ### ### ### 0.1
2012-Sep-28 Fri ### 0.775 ### 0.775 77.3 77.3 0.1
2012-Sep-27 Thu 0.77 0.77 ### ### 21.9 21.9 0.0
2012-Sep-26 Wed ### ### 0.755 0.76 24.6 24.6 0.1
2012-Sep-25 Tue 0.8 0.8 ### ### 8.1 8.1 0.0
2012-Sep-24 Mon 0.775 0.8 ### 0.8 37,956 15,182 91.2 91.2 0.1
2012-Sep-21 Fri ### ### 0.76 ### 214,322 81,442 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.78 ### ### 158,858 61,954 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.755 0.755 0.755 0.755 69.2 69.2 ###
2012-Sep-17 Mon 0.755 0.76 0.75 0.755 320,944 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.75 0.75 0.75 0.75 64.8 64.8 ###
2012-Sep-13 Thu 0.745 0.75 0.745 0.75 ### ### ###
2012-Sep-12 Wed 0.745 0.75 0.745 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Sep-10 Mon 0.74 0.745 0.74 0.745 75.8 75.8 ###
2012-Sep-07 Fri ### 0.74 ### 0.74 75.1 75.1 0.1
2012-Sep-06 Thu ### ### 0.73 ### ### ### 0.0
2012-Sep-05 Wed 0.725 ### 0.725 ### 87.8 87.8 0.0
2012-Sep-04 Tue 0.73 0.73 0.725 0.73 358,051 260,482 76.5 76.5 0.1
2012-Sep-03 Mon 0.72 0.73 0.72 0.73 434,041 314,679 81.0 81.0 0.1
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2012-Aug-30 Thu 0.72 0.725 0.72 0.72 155,724 ### ### ### ###
2012-Aug-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-28 Tue 0.72 0.73 0.72 0.73 59,077 ### 84.5 84.5 0.1
2012-Aug-27 Mon 0.73 0.73 0.71 ### ### ### 0.0
2012-Aug-24 Fri 0.73 0.73 0.725 0.725 ### ### ###
2012-Aug-23 Thu 0.73 0.73 0.725 0.725 108,672 79,058 ### ### ###
2012-Aug-22 Wed 0.73 0.73 0.73 0.73 162,350 ### ### ### 0.1
2012-Aug-21 Tue 0.73 ### 0.73 ### 228,626 83,448 ### ### 0.0
2012-Aug-20 Mon 0.73 ### 0.725 0.73 69.0 69.0 0.1
2012-Aug-17 Fri 0.725 0.725 0.725 0.725 65,628 47,580 ### ### ###
2012-Aug-16 Thu 0.72 0.72 0.72 0.72 361,824 ### ### ### ###
2012-Aug-15 Wed 0.72 0.725 0.72 0.72 ### ### ###
2012-Aug-14 Tue 0.72 0.72 0.72 0.72 73.3 73.3 ###
2012-Aug-13 Mon 0.71 0.71 0.71 0.71 73.8 73.8 ###
2012-Aug-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-09 Thu 0.73 ### 0.725 0.725 297,346 107,787 22.0 22.0 ###
2012-Aug-08 Wed 0.72 0.74 0.72 0.73 645,125 470,941 80.7 80.7 0.1
2012-Aug-07 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Aug-06 Mon 0.72 0.72 ### ### 10.2 10.2 0.0
2012-Aug-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2012-Aug-02 Thu 0.72 0.72 0.71 0.72 65.3 65.3 ###
2012-Aug-01 Wed 0.71 0.72 0.71 0.72 ### ### ###
2012-Jul-30 Mon 0.71 0.72 0.71 0.71 72.5 72.5 ###
2012-Jul-27 Fri 0.7 ### 0.7 0.7 92,855 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.7 0.7 0.7 0.7 69.8 69.8 ###
2012-Jul-25 Wed 0.7 0.7 0.7 0.7 78,245 54,771 ### ### ###
2012-Jul-24 Tue 0.71 0.71 0.71 0.71 29,540 20,973 75.6 75.6 ###
2012-Jul-23 Mon 0.71 0.72 0.71 0.72 395,975 283,122 ### ### ###
2012-Jul-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Jul-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-18 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2012-Jul-17 Tue 0.7 0.71 0.7 ### 73.3 73.3 0.0
2012-Jul-13 Fri 0.71 0.71 0.7 0.7 150,622 106,188 ### ### ###
2012-Jul-12 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2012-Jul-11 Wed 0.7 0.7 0.7 0.7 55,859 ### ### ### ###
2012-Jul-10 Tue 0.71 0.71 0.7 0.7 ### ### ###
2012-Jul-09 Mon 0.7 0.7 0.7 0.7 78.4 78.4 ###
2012-Jul-06 Fri ### 0.7 ### 0.7 150,429 52,650 ### ### ###
2012-Jul-05 Thu ### ### 0.7 0.7 98,446 34,456 ### ### ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 140,325 98,227 60.5 60.5 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 49,327 34,528 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 45,823 0 25.5 25.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2026-05-27 15:59:34 thru 2026-05-27 15:59:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000