(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

102 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-09 Wed ### 1.55 ### ### ### ### 0.0
2021-Jun-08 Tue ### 1.58 1.52 ### ### ### 0.0
2021-Jun-07 Mon ### 1.525 ### ### ### ### 0.0
2021-Jun-04 Fri ### 1.52 ### 1.52 42,643 ### ### ### 0.1
2021-Jun-03 Thu ### 1.51 1.5 ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 365,672 0 ### ### 0.0
2021-Jun-01 Tue 1.5 ### 1.48 ### ### ### 0.0
2021-May-31 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2021-May-28 Fri 1.5 1.5 1.49 1.5 60.6 60.6 0.1
2021-May-27 Thu ### 1.5 ### 1.5 177,759 ### 66.6 66.6 0.1
2021-May-26 Wed ### 1.5 1.485 ### 134,072 ### ### ### 0.0
2021-May-25 Tue ### ### 1.49 ### 45,541 33,928 65.0 65.0 0.0
2021-May-24 Mon 1.485 ### 1.485 ### 75.9 75.9 0.0
2021-May-21 Fri 1.475 1.485 1.475 1.485 54,625 80,845 ### ### ###
2021-May-20 Thu 1.485 1.485 1.475 1.48 32.6 32.6 0.1
2021-May-19 Wed 1.485 1.485 ### 1.47 ### ### ###
2021-May-18 Tue 1.475 1.485 1.47 1.47 34.1 34.1 ###
2021-May-17 Mon 1.47 1.475 1.47 1.47 69.2 69.2 ###
2021-May-14 Fri 1.48 1.48 ### ### 88,682 65,624 ### ### 0.0
2021-May-13 Thu 1.475 1.48 1.475 1.48 75.8 75.8 0.1
2021-May-12 Wed 1.48 1.48 1.475 1.48 71.8 71.8 0.1
2021-May-11 Tue ### 1.5 1.48 1.49 113,255 168,749 55.2 55.2 ###
2021-May-10 Mon ### ### 1.48 1.48 ### ### 0.1
2021-May-07 Fri 1.49 ### 1.485 ### 71,578 53,146 68.7 68.7 0.0
2021-May-06 Thu 1.475 1.49 1.475 1.49 344,928 511,355 82.1 82.1 ###
2021-May-05 Wed ### 1.485 ### 1.475 ### ### 0.1
2021-May-04 Tue 1.475 1.48 1.47 1.47 41.3 41.3 ###
2021-May-03 Mon 1.475 1.475 1.475 1.475 95,370 140,670 76.1 76.1 0.1
2021-Apr-30 Fri 1.48 1.485 1.48 1.48 35,050 ### ### ### 0.1
2021-Apr-29 Thu 1.46 1.485 1.46 1.47 148,841 ### ### ### ###
2021-Apr-28 Wed 1.47 1.48 1.47 1.48 72,740 ### 75.2 75.2 0.1
2021-Apr-27 Tue 1.475 1.475 1.47 1.47 39.7 39.7 ###
2021-Apr-26 Mon 1.475 1.475 1.47 1.47 92,440 ### 41.4 41.4 ###
2021-Apr-23 Fri ### 1.49 ### 1.47 ### ### ###
2021-Apr-22 Thu 1.49 1.49 ### ### ### ### 0.0
2021-Apr-21 Wed 1.475 ### 1.47 1.49 ### ### ###
2021-Apr-20 Tue 1.48 ### 1.475 ### 80.6 80.6 0.0
2021-Apr-19 Mon ### ### 1.49 1.49 ### ### ###
2021-Apr-16 Fri 1.49 ### 1.48 ### 115,171 85,226 68.2 68.2 0.0
2021-Apr-15 Thu 1.485 ### 1.45 1.49 129,745 ### 66.2 66.2 ###
2021-Apr-14 Wed 1.49 1.5 1.48 1.5 72,025 ### ### ### 0.1
2021-Apr-13 Tue 1.49 1.5 1.48 1.5 76.5 76.5 0.1
2021-Apr-12 Mon 1.5 1.5 1.485 1.5 ### ### 0.1
2021-Apr-09 Fri 1.5 1.5 1.48 1.49 ### ### ###
2021-Apr-08 Thu 1.48 1.5 1.48 1.5 76.6 76.6 0.1
2021-Apr-07 Wed 1.485 1.52 1.485 1.485 ### ### ###
2021-Apr-06 Tue 1.53 1.53 1.48 1.48 ### ### 0.1
2021-Apr-01 Thu 1.47 1.5 1.47 1.475 131,670 195,529 61.3 61.3 0.1
2021-Mar-31 Wed 1.47 1.47 1.45 ### 170,388 ### 36.7 36.7 0.0
2021-Mar-30 Tue 1.45 ### 1.445 ### 138,171 99,828 85.6 85.6 0.0
2021-Mar-29 Mon 1.445 ### 1.445 1.455 30,779 ### ### ### ###
2021-Mar-26 Fri 1.45 1.455 1.445 1.445 31.0 31.0 ###
2021-Mar-25 Thu 1.44 1.45 1.43 1.45 ### ### ###
2021-Mar-24 Wed 1.45 1.46 ### ### 153,180 111,821 ### ### 0.0
2021-Mar-23 Tue 1.43 1.455 1.43 1.45 82.8 82.8 ###
2021-Mar-22 Mon 1.44 1.45 1.42 1.45 ### ### ###
2021-Mar-19 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2021-Mar-18 Thu 1.41 1.455 ### 1.41 ### ### ###
2021-Mar-17 Wed 1.42 1.45 1.4 1.425 292,987 ### ### ### ###
2021-Mar-16 Tue ### ### 1.41 1.41 153,429 ### ### ### ###
2021-Mar-15 Mon 1.41 1.42 1.41 ### 68.5 68.5 0.0
2021-Mar-12 Fri ### 1.43 ### 1.42 250,052 178,787 65.1 65.1 ###
2021-Mar-11 Thu 1.4 1.4 ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 80.2 80.2 0.0
2021-Mar-09 Tue ### ### 1.4 1.4 ### ### ###
2021-Mar-08 Mon ### 1.4 ### 1.4 ### ### ###
2021-Mar-05 Fri ### 1.41 1.385 1.385 ### ### 0.1
2021-Mar-04 Thu 1.41 1.41 1.41 1.41 ### ### ###
2021-Mar-03 Wed 1.4 1.41 1.4 1.41 167,774 235,722 72.1 72.1 ###
2021-Mar-02 Tue ### 1.41 ### 1.41 249,722 176,054 79.9 79.9 ###
2021-Mar-01 Mon 1.4 1.4 1.375 1.4 112,021 155,429 65.3 65.3 ###
2021-Feb-26 Fri 1.41 1.41 ### ### ### ### 0.0
2021-Feb-25 Thu 1.42 1.425 1.4 ### 138,671 195,872 41.5 41.5 0.0
2021-Feb-24 Wed 1.44 1.44 1.43 ### 48.4 48.4 0.0
2021-Feb-23 Tue 1.45 1.45 1.43 1.44 105,229 151,529 ### ### 0.1
2021-Feb-22 Mon 1.445 1.45 1.44 1.445 ### ### ###
2021-Feb-19 Fri 1.445 1.475 1.445 1.445 391,479 571,559 76.6 76.6 ###
2021-Feb-18 Thu 1.455 1.455 1.43 1.45 223,282 322,084 46.7 46.7 ###
2021-Feb-17 Wed 1.455 ### 1.455 ### ### ### 0.0
2021-Feb-16 Tue 1.46 1.46 1.46 1.46 66.1 66.1 0.1
2021-Feb-15 Mon ### 1.455 ### 1.44 64.9 64.9 0.1
2021-Feb-12 Fri 1.44 1.45 ### 1.44 61,250 ### 73.5 73.5 0.1
2021-Feb-11 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Feb-10 Wed 1.43 1.45 1.43 1.45 188,543 ### 78.5 78.5 ###
2021-Feb-09 Tue 1.42 1.44 ### 1.43 69,851 ### 76.6 76.6 0.1
2021-Feb-08 Mon 1.43 1.44 1.42 1.42 247,054 353,287 36.6 36.6 ###
2021-Feb-05 Fri 1.42 1.43 1.42 1.42 116,726 ### ### ### ###
2021-Feb-04 Thu 1.41 1.42 ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### 1.41 343,283 0 ### ### ###
2021-Feb-02 Tue 1.41 1.41 ### ### ### ### 0.0
2021-Feb-01 Mon ### 1.41 ### 1.41 71.9 71.9 ###
2021-Jan-29 Fri 1.4 1.4 ### ### 46,570 ### ### ### 0.0
2021-Jan-28 Thu 1.4 1.42 ### ### 56.5 56.5 0.0
2021-Jan-27 Wed 1.41 1.41 1.41 1.41 ### ### ###
2021-Jan-25 Mon 1.41 1.41 ### 1.41 ### ### ###
2021-Jan-22 Fri 1.41 1.42 ### 1.42 74.8 74.8 ###
2021-Jan-21 Thu ### 1.41 ### 1.41 ### ### ###
2021-Jan-20 Wed 1.41 1.43 ### ### 33.4 33.4 0.0
2021-Jan-19 Tue ### 1.42 ### 1.41 62.9 62.9 ###
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri 1.4 1.41 1.4 1.4 ### ### ###
2021-Jan-14 Thu 1.425 1.425 1.4 1.4 22.4 22.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2026-05-26 22:13:18 thru 2026-05-26 22:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000