(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 29...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

102 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-23 Fri 0.785 0.79 0.76 0.78 116,888 90,588 29.7 29.7 0.1
2010-Apr-22 Thu 0.77 0.79 0.77 0.78 51,278 ### ### ### 0.1
2010-Apr-21 Wed 0.79 0.79 0.76 0.76 8.8 8.8 0.1
2010-Apr-20 Tue 0.785 0.79 0.785 0.785 87,051 68,552 70.6 70.6 ###
2010-Apr-19 Mon 0.8 0.8 0.78 0.785 340,140 ### ### ### ###
2010-Apr-16 Fri 0.8 0.81 0.8 0.81 81.6 81.6 0.1
2010-Apr-15 Thu 0.79 ### 0.79 ### 75.7 75.7 0.0
2010-Apr-14 Wed 0.785 0.785 0.785 0.785 62,354 48,947 67.2 67.2 ###
2010-Apr-13 Tue 0.79 0.8 0.785 0.785 97,750 ### ### ### ###
2010-Apr-12 Mon 0.8 0.8 0.78 0.78 160,425 ### ### ### 0.1
2010-Apr-09 Fri 0.785 0.79 0.78 0.79 ### ### ###
2010-Apr-08 Thu 0.77 0.78 0.74 0.78 447,749 340,289 ### ### 0.1
2010-Apr-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2010-Apr-06 Tue 0.785 0.8 0.78 0.78 118,820 ### ### ### 0.1
2010-Apr-01 Thu 0.79 0.79 0.77 0.79 340,052 265,240 63.3 63.3 ###
2010-Mar-31 Wed 0.8 0.8 0.775 0.78 117,187 92,284 ### ### 0.1
2010-Mar-30 Tue ### 0.8 0.775 0.78 ### ### 0.1
2010-Mar-29 Mon ### ### 0.785 0.79 65,350 25,649 ###
2010-Mar-26 Fri ### ### 0.79 ### 48,725 19,246 ### ### 0.0
2010-Mar-25 Thu 0.78 0.8 0.775 0.8 88.3 88.3 0.1
2010-Mar-24 Wed 0.79 0.8 0.79 0.8 83.1 83.1 0.1
2010-Mar-23 Tue 0.78 0.79 0.78 0.78 70.1 70.1 0.1
2010-Mar-22 Mon ### ### 0.78 0.78 168,184 ### 22.3 22.3 0.1
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.8 0.8 70,784 ### ### ### 0.1
2010-Mar-17 Wed ### ### ### 0.81 52,953 0 26.3 26.3 0.1
2010-Mar-16 Tue 0.81 ### 0.8 0.8 171,722 68,688 24.8 24.8 0.1
2010-Mar-15 Mon 0.8 0.82 ### 0.81 83.5 83.5 0.1
2010-Mar-12 Fri ### ### 0.8 0.8 75,827 ### ### ### 0.1
2010-Mar-11 Thu 0.8 ### 0.8 ### 84.5 84.5 0.0
2010-Mar-10 Wed ### 0.81 ### ### 23.9 23.9 0.0
2010-Mar-09 Tue 0.81 0.81 0.8 0.81 29,451 ### ### ### 0.1
2010-Mar-08 Mon 0.8 ### 0.8 ### 83.4 83.4 0.0
2010-Mar-05 Fri 0.81 0.81 0.79 0.79 ### ### ###
2010-Mar-04 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
2010-Mar-03 Wed 0.81 0.82 0.8 0.82 91,950 74,479 ### ### 0.1
2010-Mar-02 Tue ### 0.81 ### 0.81 119,173 ### 85.4 85.4 0.1
2010-Mar-01 Mon 0.81 0.81 0.79 0.8 101,381 ### ### ### 0.1
2010-Feb-26 Fri 0.81 0.82 0.79 0.82 80.2 80.2 0.1
2010-Feb-25 Thu ### 0.81 ### 0.81 ### ### 0.1
2010-Feb-24 Wed ### 0.81 0.79 0.81 ### ### 0.1
2010-Feb-23 Tue ### 0.81 ### ### 79,088 ### 25.7 25.7 0.0
2010-Feb-22 Mon 0.8 ### 0.785 0.79 126,687 49,724 23.3 23.3 ###
2010-Feb-19 Fri ### ### ### ### 12,120 0 ### ### 0.0
2010-Feb-18 Thu 0.82 0.82 0.8 0.8 18.5 18.5 0.1
2010-Feb-17 Wed 0.81 ### 0.8 0.8 67,454 26,981 ### ### 0.1
2010-Feb-16 Tue 0.83 0.83 ### ### 17,659 7,328 ### ### 0.0
2010-Feb-15 Mon 0.81 0.82 0.81 0.81 74.2 74.2 0.1
2010-Feb-12 Fri 0.81 0.81 0.8 0.8 23.6 23.6 0.1
2010-Feb-11 Thu 0.8 0.82 0.8 ### 72,727 ### 64.6 64.6 0.0
2010-Feb-10 Wed 0.825 0.825 0.78 0.8 123,740 ### 19.4 19.4 0.1
2010-Feb-09 Tue 0.83 0.83 0.82 0.825 166,174 ### 33.4 33.4 0.1
2010-Feb-08 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2010-Feb-05 Fri 0.83 0.84 0.82 0.83 67,723 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.83 0.83 0.825 0.83 147,278 121,872 ### ### ###
2010-Feb-03 Wed 0.83 0.85 0.82 0.82 124,086 ### 26.6 26.6 0.1
2010-Feb-02 Tue 0.85 0.86 0.845 0.845 24.1 24.1 ###
2010-Feb-01 Mon 0.83 0.84 0.825 0.84 141,051 117,424 ### ### ###
2010-Jan-29 Fri 0.825 ### 0.82 0.83 ### ### ###
2010-Jan-28 Thu ### 0.84 0.82 0.82 22.8 22.8 0.1
2010-Jan-27 Wed ### 0.84 0.83 0.84 56,757 ### ### ### ###
2010-Jan-25 Mon ### 0.855 0.82 0.825 19.1 19.1 0.1
2010-Jan-22 Fri 0.85 0.85 ### ### 20.9 20.9 0.0
2010-Jan-21 Thu 0.845 0.855 0.845 0.855 81,648 ### 84.6 84.6 ###
2010-Jan-20 Wed 0.845 0.855 0.84 0.855 64,687 54,822 ### ### ###
2010-Jan-19 Tue 0.86 0.86 0.84 0.84 70,357 ### ### ### ###
2010-Jan-18 Mon 0.86 0.86 0.84 0.855 125,323 106,524 ### ### ###
2010-Jan-15 Fri 0.85 0.86 0.85 0.86 195,581 167,221 80.6 80.6 ###
2010-Jan-14 Thu 0.845 0.86 0.845 0.845 116,140 ### ### ### ###
2010-Jan-13 Wed 0.85 0.85 0.83 0.845 28.8 28.8 ###
2010-Jan-12 Tue 0.86 0.86 0.84 0.84 121,586 103,348 ### ### ###
2010-Jan-11 Mon 0.855 0.86 0.855 0.855 65,540 ### ### ### ###
2010-Jan-08 Fri 0.85 0.855 0.85 0.855 72.6 72.6 ###
2010-Jan-07 Thu 0.85 0.855 0.84 0.84 133,751 113,353 24.2 24.2 ###
2010-Jan-06 Wed 0.845 0.85 0.83 0.83 36,574 30,722 17.2 17.2 ###
2010-Jan-05 Tue 0.84 0.84 0.83 0.83 ### ### ###
2010-Jan-04 Mon 0.85 0.85 0.84 0.85 65.4 65.4 ###
2009-Dec-31 Thu 0.85 0.85 0.85 0.85 64.1 64.1 ###
2009-Dec-30 Wed 0.86 0.86 0.84 0.84 ### ### ###
2009-Dec-29 Tue 0.86 0.86 0.83 0.83 ### ### ###
2009-Dec-24 Thu 0.85 0.86 0.84 0.86 75.8 75.8 ###
2009-Dec-23 Wed 0.82 0.85 0.82 0.85 89.3 89.3 ###
2009-Dec-22 Tue 0.81 ### 0.81 ### ### ### 0.0
2009-Dec-21 Mon 0.81 0.81 0.8 0.81 72.9 72.9 0.1
2009-Dec-18 Fri 0.79 0.81 0.78 0.81 76,955 61,179 ### ### 0.1
2009-Dec-17 Thu 0.785 0.8 0.78 0.8 111,345 ### ### ### 0.1
2009-Dec-16 Wed 0.78 0.78 0.77 0.775 45,877 35,554 ### ### 0.1
2009-Dec-15 Tue 0.78 0.785 0.78 0.78 68.7 68.7 0.1
2009-Dec-14 Mon 0.78 0.785 0.78 0.78 48,124 37,657 ### ### 0.1
2009-Dec-11 Fri 0.775 0.8 0.77 0.77 150,050 117,789 27.1 27.1 0.1
2009-Dec-10 Thu 0.78 0.78 ### 0.77 136,579 ### ### ### 0.1
2009-Dec-09 Wed 0.79 0.8 ### ### ### ### 0.0
2009-Dec-08 Tue 0.785 0.785 0.78 0.78 35.8 35.8 0.1
2009-Dec-07 Mon ### 0.8 0.79 0.79 84,624 67,276 42.8 42.8 ###
2009-Dec-04 Fri 0.81 0.81 ### ### 83,745 ### 21.7 21.7 0.0
2009-Dec-03 Thu ### 0.81 0.79 0.81 80.8 80.8 0.1
2009-Dec-02 Wed ### 0.8 ### 0.8 72.6 72.6 0.1
2009-Dec-01 Tue 0.8 0.81 0.79 ### ### ### 0.0
2009-Nov-30 Mon 0.81 0.81 0.79 0.79 111,187 88,949 ### ### ###
2009-Nov-27 Fri ### 0.81 0.8 0.81 82.8 82.8 0.1
2009-Nov-26 Thu ### 0.81 0.8 0.81 104,827 84,385 77.8 77.8 0.1
2009-Nov-25 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2026-05-30 14:47:02 thru 2026-05-30 14:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000