(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

226 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-05 Wed ### 1.7 ### 1.7 74.4 74.4 ###
2001-Dec-04 Tue ### 1.7 ### 1.7 ### ### ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 1.685 1.685 ### ### 32.0 32.0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 23,625 0 23.4 23.4 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 18.9 18.9 0.0
2001-Nov-20 Tue ### ### ### ### 15,421 0 73.9 73.9 0.0
2001-Nov-19 Mon 1.645 ### ### ### 34,275 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 26,377 0 28.3 28.3 0.0
2001-Nov-15 Thu 1.679 1.7 1.679 1.7 ### ### ###
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### 1.58 ### ### ### 0.0
2001-Nov-12 Mon ### ### 1.59 1.59 28.6 28.6 ###
2001-Nov-09 Fri 1.58 ### 1.58 ### 44,281 34,981 78.0 78.0 0.0
2001-Nov-08 Thu ### ### 1.57 1.58 55,425 ### 18.4 18.4 0.1
2001-Nov-07 Wed 1.59 ### 1.57 ### 45,522 ### ### ### 0.0
2001-Nov-06 Tue 1.58 1.59 1.58 1.59 ### ### ###
2001-Nov-05 Mon ### ### 1.577 1.577 46,422 ### ### ### 0.1
2001-Nov-02 Fri 1.57 ### 1.57 ### 84.1 84.1 0.0
2001-Nov-01 Thu 1.58 ### 1.58 1.58 71.2 71.2 0.1
2001-Oct-31 Wed ### ### 1.579 1.579 106,442 ### ### ### 0.1
2001-Oct-30 Tue ### ### ### ### 7,285 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 28,978 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 35,227 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 30,484 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 10,278 0 78.0 78.0 0.0
2001-Oct-23 Tue ### ### ### ### 18,644 0 18.6 18.6 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 22,375 0 27.5 27.5 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 18,125 0 12.0 12.0 0.0
2001-Oct-16 Tue ### ### ### ### 25.7 25.7 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 27,750 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### 1.58 ### 87.3 87.3 0.0
2001-Oct-08 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Oct-05 Fri 1.56 ### 1.55 1.55 45,170 ### ### ### ###
2001-Oct-04 Thu 1.55 1.56 1.55 1.56 74.7 74.7 ###
2001-Oct-03 Wed 1.53 1.55 1.53 1.55 ### ### ###
2001-Oct-02 Tue 1.5 1.51 1.5 1.51 22,472 33,820 ### ### 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.47 1.5 61.2 61.2 0.1
2001-Sep-27 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2001-Sep-26 Wed 1.455 1.5 1.455 1.5 ### ### 0.1
2001-Sep-25 Tue 1.43 1.45 1.43 1.45 18,250 26,280 ### ### ###
2001-Sep-24 Mon 1.452 1.452 ### 1.43 44,555 32,346 ### ### 0.1
2001-Sep-21 Fri 1.56 1.56 1.46 1.47 ### ### ###
2001-Sep-20 Thu 1.5 1.56 1.5 1.56 53,225 ### 92.6 92.6 ###
2001-Sep-19 Wed 1.5 1.5 1.48 1.5 63.8 63.8 0.1
2001-Sep-18 Tue 1.5 1.5 1.47 1.48 72,424 107,549 16.7 16.7 0.1
2001-Sep-17 Mon 1.46 1.46 1.43 1.46 63,043 ### 88.5 88.5 0.1
2001-Sep-14 Fri 1.51 1.51 1.43 1.45 58,075 85,370 25.8 25.8 ###
2001-Sep-13 Thu 1.51 1.55 1.5 1.5 ### ### 0.1
2001-Sep-12 Wed 1.454 1.56 1.454 1.47 75.6 75.6 ###
2001-Sep-11 Tue ### ### ### ### 35,484 0 12.7 12.7 0.0
2001-Sep-10 Mon ### ### ### ### 59,070 0 27.8 27.8 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 38,378 0 89.0 89.0 0.0
2001-Sep-04 Tue ### ### 1.59 ### 14.7 14.7 0.0
2001-Sep-03 Mon ### ### ### ### 21.0 21.0 0.0
2001-Aug-31 Fri 1.7 1.77 1.7 1.73 83.1 83.1 ###
2001-Aug-30 Thu 1.72 1.72 1.71 1.71 66,757 114,488 ### ### 0.1
2001-Aug-29 Wed 1.75 1.75 1.71 1.71 114,450 ### 17.6 17.6 0.1
2001-Aug-28 Tue 1.76 1.77 1.74 1.77 74,175 130,177 ### ### ###
2001-Aug-27 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
2001-Aug-24 Fri 1.74 1.74 1.74 1.74 1,375 ### ### ### 0.1
2001-Aug-23 Thu 1.77 1.79 1.74 1.74 ### ### 0.1
2001-Aug-22 Wed 1.76 1.79 1.75 1.75 31.4 31.4 0.1
2001-Aug-21 Tue 1.8 1.82 1.79 1.8 44,225 79,826 71.7 71.7 0.1
2001-Aug-20 Mon 1.81 1.81 1.78 1.8 133,376 ### ### ### 0.1
2001-Aug-17 Fri 1.75 1.81 1.75 1.81 74,848 133,229 ### ### ###
2001-Aug-16 Thu 1.75 1.75 1.71 1.75 43,588 ### ### ### 0.1
2001-Aug-15 Wed 1.74 1.75 1.72 1.75 80.5 80.5 0.1
2001-Aug-14 Tue 1.75 1.75 1.74 1.74 27,449 ### ### ### 0.1
2001-Aug-13 Mon 1.75 1.75 1.75 1.75 72.9 72.9 0.1
2001-Aug-10 Fri 1.72 1.78 1.72 1.78 90.9 90.9 0.1
2001-Aug-09 Thu 1.7 1.73 1.7 1.72 ### ### 0.1
2001-Aug-08 Wed 1.744 1.744 1.7 1.71 102,426 176,377 ### ### 0.1
2001-Aug-07 Tue 1.72 1.74 1.72 1.73 76.1 76.1 ###
2001-Aug-06 Mon 1.73 1.75 1.72 1.72 29,825 51,746 ### ### 0.1
2001-Aug-03 Fri 1.72 1.78 1.72 1.74 78.8 78.8 0.1
2001-Aug-02 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2001-Aug-01 Wed ### 1.73 ### 1.71 66.9 66.9 0.1
2001-Jul-31 Tue 1.72 1.72 1.71 1.71 26,875 ### 30.6 30.6 0.1
2001-Jul-30 Mon 1.73 1.73 1.71 1.71 ### ### 0.1
2001-Jul-27 Fri 1.75 1.77 1.72 1.77 76.3 76.3 ###
2001-Jul-26 Thu 1.79 1.79 1.75 1.75 52,286 92,546 ### ### 0.1
2001-Jul-25 Wed 1.8 1.8 1.78 1.78 20,850 37,321 34.4 34.4 0.1
2001-Jul-24 Tue 1.83 1.83 1.78 1.78 ### ### 0.1
2001-Jul-23 Mon 1.8 1.85 1.79 1.85 ### ### 0.1
2001-Jul-20 Fri 1.83 1.83 1.8 1.8 143,489 ### 23.8 23.8 0.1
2001-Jul-19 Thu 1.81 1.85 1.81 1.85 88.1 88.1 0.1
2001-Jul-18 Wed ### ### 1.81 1.81 39.4 39.4 ###
2001-Jul-17 Tue 1.81 1.81 1.8 1.81 74.5 74.5 ###
2001-Jul-16 Mon 1.84 1.84 1.8 1.84 ### ### ###
2001-Jul-13 Fri 1.81 1.84 1.81 1.84 82.5 82.5 ###
2001-Jul-12 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
2001-Jul-11 Wed 1.81 1.81 1.81 1.81 5,150 9,321 ### ### ###
2001-Jul-10 Tue 1.83 1.84 1.8 1.81 17,074 31,074 ### ### ###
2001-Jul-09 Mon 1.81 1.83 1.8 1.83 23,827 43,246 ### ### ###
2001-Jul-06 Fri 1.83 1.83 1.82 1.83 73.4 73.4 ###
2001-Jul-05 Thu 1.83 1.84 1.83 1.83 69.3 69.3 ###
2001-Jul-04 Wed 1.84 1.84 1.83 1.84 72.5 72.5 ###
2001-Jul-03 Tue 1.82 1.84 1.82 1.84 23,247 42,542 74.3 74.3 ###
2001-Jul-02 Mon 1.82 1.83 1.82 1.83 53,647 ### 70.7 70.7 ###
2001-Jun-29 Fri 1.83 1.83 1.81 1.83 ### ### ###
2001-Jun-28 Thu 1.83 1.83 1.83 1.83 12,240 ### ### ### ###
2001-Jun-27 Wed 1.83 1.84 1.83 1.83 70.6 70.6 ###
2001-Jun-26 Tue 1.84 1.84 1.84 1.84 53,550 ### 71.4 71.4 ###
2001-Jun-25 Mon 1.84 1.87 1.84 1.84 71.9 71.9 ###
2001-Jun-22 Fri 1.83 1.84 1.81 1.84 ### ### ###
2001-Jun-21 Thu 1.82 1.84 1.81 1.84 40,750 ### 76.6 76.6 ###
2001-Jun-20 Wed 1.83 1.84 1.82 1.82 32,250 ### ### ### ###
2001-Jun-19 Tue 1.85 1.85 1.83 1.83 24,050 44,252 ### ### ###
2001-Jun-18 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
2001-Jun-15 Fri 1.85 1.86 1.84 1.84 27.3 27.3 ###
2001-Jun-14 Thu 1.88 1.88 1.86 1.86 18,041 ### ### ### 0.1
2001-Jun-13 Wed 1.86 1.89 1.85 1.89 32,472 60,722 84.3 84.3 ###
2001-Jun-12 Tue 1.87 ### 1.86 1.89 41,749 38,826 ### ### ###
2001-Jun-11 Mon 1.87 1.87 1.87 1.87 0 ###
2001-Jun-08 Fri 1.86 1.87 1.86 1.87 14,542 27,120 74.4 74.4 ###
2001-Jun-07 Thu 1.86 1.86 1.86 1.86 5,343 ### 71.2 71.2 0.1
2001-Jun-06 Wed 1.89 ### 1.86 1.86 27.7 27.7 0.1
2001-Jun-05 Tue 1.89 ### 1.89 1.89 ### ### ###
2001-Jun-04 Mon 1.88 1.89 1.87 1.89 ### ### ###
2001-Jun-01 Fri 1.89 1.89 1.87 1.87 28.5 28.5 ###
2001-May-31 Thu 1.88 1.89 1.87 1.89 ### ### ###
2001-May-30 Wed 1.87 1.89 1.87 1.89 81.2 81.2 ###
2001-May-29 Tue 1.83 1.87 1.83 1.87 87.4 87.4 ###
2001-May-28 Mon 1.85 1.85 1.83 1.85 17,259 31,756 ### ### 0.1
2001-May-25 Fri 1.83 1.85 1.81 1.85 75.7 75.7 0.1
2001-May-24 Thu 1.82 1.83 1.81 1.83 68,325 124,351 ### ### ###
2001-May-23 Wed 1.81 1.83 1.81 1.83 ### ### ###
2001-May-22 Tue 1.78 1.81 1.78 1.81 84.0 84.0 ###
2001-May-21 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2001-May-18 Fri 1.75 1.84 1.75 1.84 ### ### ###
2001-May-17 Thu 1.75 1.76 1.75 1.76 72.8 72.8 0.1
2001-May-16 Wed 1.74 1.75 1.74 1.75 76.7 76.7 0.1
2001-May-15 Tue 1.742 1.75 1.72 1.75 27,580 47,851 73.3 73.3 0.1
2001-May-14 Mon 1.73 1.73 1.72 1.72 27,787 ### ### ### 0.1
2001-May-11 Fri 1.72 1.74 1.71 1.73 54,025 ### 74.9 74.9 ###
2001-May-10 Thu 1.75 1.75 1.75 1.75 68.7 68.7 0.1
2001-May-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-08 Tue 1.753 1.753 1.74 1.75 37.6 37.6 0.1
2001-May-07 Mon 1.71 1.75 1.71 1.71 51,727 89,487 73.3 73.3 0.1
2001-May-04 Fri 1.71 1.73 1.7 1.73 26,550 ### ### ### ###
2001-May-03 Thu 1.7 1.72 1.7 1.71 56,740 97,025 ### ### 0.1
2001-May-02 Wed 1.7 1.7 ### 1.7 92,525 78,646 ### ### ###
2001-May-01 Tue 1.7 1.7 1.7 1.7 56,050 95,285 ### ### ###
2001-Apr-30 Mon ### 1.7 ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 1.676 1.7 1.676 ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 1.7 ### ### 27,755 ### 26.3 26.3 0.0
2001-Apr-23 Mon 1.7 1.7 ### ### 28.5 28.5 0.0
2001-Apr-20 Fri 1.72 1.72 1.7 1.72 ### ### 0.1
2001-Apr-19 Thu 1.742 1.742 ### 1.7 16.7 16.7 ###
2001-Apr-18 Wed 1.7 1.7 1.7 1.7 66.6 66.6 ###
2001-Apr-17 Tue 1.742 1.75 1.72 1.75 ### ### 0.1
2001-Apr-16 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-13 Fri 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-12 Thu 1.74 1.76 1.73 1.76 139,388 ### 74.5 74.5 0.1
2001-Apr-11 Wed ### 1.74 ### 1.74 85.7 85.7 0.1
2001-Apr-10 Tue ### ### ### ### 87.8 87.8 0.0
2001-Apr-09 Mon ### ### ### ### 6,270 0 74.8 74.8 0.0
2001-Apr-06 Fri ### 1.7 ### ### 28,080 ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 84.7 84.7 0.0
2001-Apr-04 Wed ### ### ### ### 152,155 0 23.7 23.7 0.0
2001-Apr-03 Tue ### ### ### ### 70,146 0 82.4 82.4 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 21.6 21.6 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 20,350 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 36,425 0 ### ### 0.0
2001-Mar-26 Mon 1.623 ### ### ### 39,682 0 32.2 32.2 0.0
2001-Mar-23 Fri ### ### ### ### 47,750 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 24,272 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 85,625 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 1.587 ### 1.587 ### ### ### 0.0
2001-Mar-15 Thu ### ### 1.58 1.58 37,250 29,427 ### ### 0.1
2001-Mar-14 Wed 1.59 ### 1.59 ### 28,341 ### ### ### 0.0
2001-Mar-13 Tue 1.58 1.59 1.58 1.59 17,875 ### ### ### ###
2001-Mar-12 Mon ### ### 1.56 ### 91,349 71,252 76.2 76.2 0.0
2001-Mar-09 Fri 1.59 ### 1.59 ### ### ### 0.0
2001-Mar-08 Thu ### ### 1.59 1.59 79,989 ### ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 76.6 76.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 59,150 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 17,986 0 71.2 71.2 0.0
2001-Feb-27 Tue 1.58 1.58 1.58 1.58 474 748 ### ### 0.1
2001-Feb-26 Mon 1.57 ### 1.55 ### 65,076 ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 58,442 0 68.9 68.9 0.0
2001-Feb-22 Thu 1.58 ### 1.58 ### ### ### 0.0
2001-Feb-21 Wed 1.57 1.58 1.57 1.57 73.3 73.3 0.1
2001-Feb-20 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Feb-19 Mon 1.58 1.58 1.56 1.56 48,578 ### ### ### ###
2001-Feb-16 Fri 1.57 1.58 1.57 1.57 72.4 72.4 0.1
2001-Feb-15 Thu 1.58 1.58 1.57 1.58 75.9 75.9 0.1
2001-Feb-14 Wed 1.58 ### 1.58 1.58 ### ### 0.1
2001-Feb-13 Tue 1.58 ### 1.58 1.58 ### ### 0.1
2001-Feb-12 Mon 1.58 1.59 1.58 1.58 107,759 ### ### ### 0.1
2001-Feb-09 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Feb-08 Thu 1.58 1.58 1.57 1.58 ### ### 0.1
2001-Feb-07 Wed 1.58 1.58 1.58 1.58 76.7 76.7 0.1
2001-Feb-06 Tue 1.58 1.58 1.57 1.58 53,454 ### 71.5 71.5 0.1
2001-Feb-05 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Feb-02 Fri 1.58 1.58 1.57 1.58 75.1 75.1 0.1
2001-Feb-01 Thu 1.57 1.58 1.57 1.57 62,872 99,023 68.8 68.8 0.1
2001-Jan-31 Wed 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Jan-30 Tue 1.58 1.58 1.57 1.58 ### ### 0.1
2001-Jan-29 Mon 1.55 1.56 1.55 1.56 221,243 ### ### ### ###
2001-Jan-25 Thu 1.55 1.56 1.55 1.56 80,188 ### 73.0 73.0 ###
2001-Jan-24 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-Jan-23 Tue 1.54 1.55 1.54 1.55 71.8 71.8 ###
2001-Jan-22 Mon 1.53 1.54 1.53 1.54 70.9 70.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2026-05-08 19:13:15 thru 2026-05-08 19:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000