(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

226 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-09 Fri 2 2 ### ### 6.6 6.6 0.0
1999-Apr-08 Thu ### 2 ### 2 ### ### 0.1
1999-Apr-07 Wed ### ### ### ### 46,477 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 25,273 0 6.4 6.4 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 123,676 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 82.1 82.1 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 21,353 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 73.9 73.9 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 2 ### ### 84.7 84.7 0.0
1999-Mar-15 Mon 1.971 1.971 ### ### 24.0 24.0 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 2 ### ### ### ### ### 0.0
1999-Mar-10 Wed ### 2 ### 2 ### ### 0.1
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### 1.89 ### 63,344 ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 76,282 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 34,958 0 80.8 80.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 1.88 ### 27,857 26,185 85.9 85.9 0.0
1999-Feb-25 Thu 1.85 1.88 1.85 1.87 ### ### ###
1999-Feb-24 Wed 1.88 1.88 1.86 1.86 26.1 26.1 0.1
1999-Feb-23 Tue ### ### 1.89 1.89 ### ### ###
1999-Feb-22 Mon ### ### ### ### 20,378 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 9.9 9.9 0.0
1999-Feb-17 Wed 1.88 ### 1.85 ### 44,046 40,742 77.5 77.5 0.0
1999-Feb-16 Tue 1.89 1.89 1.84 1.85 14.8 14.8 0.1
1999-Feb-15 Mon 1.83 1.84 1.82 1.84 76.9 76.9 ###
1999-Feb-12 Fri 1.81 1.82 1.81 1.82 ### ### ###
1999-Feb-11 Thu 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-10 Wed 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-09 Tue 1.82 1.82 1.81 1.81 ### ### ###
1999-Feb-08 Mon 1.82 1.82 1.82 1.82 79,978 145,559 ### ### ###
1999-Feb-05 Fri 1.82 1.82 1.81 1.82 87,246 158,351 73.8 73.8 ###
1999-Feb-04 Thu 1.8 1.82 1.8 1.82 76.0 76.0 ###
1999-Feb-03 Wed 1.77 1.79 1.77 1.79 40,122 ### 78.1 78.1 0.1
1999-Feb-02 Tue 1.76 1.77 1.75 1.77 79.3 79.3 ###
1999-Feb-01 Mon 1.75 1.76 1.75 1.76 19,183 ### 77.3 77.3 0.1
1999-Jan-29 Fri 1.79 1.81 1.76 1.76 108,053 192,874 ### ### 0.1
1999-Jan-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-27 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-25 Mon 1.8 1.8 1.78 1.8 77.5 77.5 0.1
1999-Jan-22 Fri 1.76 1.78 1.76 1.78 64,373 113,940 ### ### 0.1
1999-Jan-21 Thu 1.8 1.8 1.76 1.76 60,475 107,645 14.1 14.1 0.1
1999-Jan-20 Wed 1.8 1.8 1.78 1.8 70.5 70.5 0.1
1999-Jan-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-18 Mon 1.79 1.8 1.79 1.8 71,442 ### ### ### 0.1
1999-Jan-15 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
1999-Jan-14 Thu 1.8 1.8 1.78 1.79 128,584 ### ### ### 0.1
1999-Jan-13 Wed 1.8 1.82 1.8 1.8 252,742 ### 76.5 76.5 0.1
1999-Jan-12 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Jan-11 Mon ### ### 1.78 1.78 697,779 621,023 30.4 30.4 0.1
1999-Jan-08 Fri 1.8 1.8 1.78 1.8 ### ### 0.1
1999-Jan-07 Thu 1.79 1.79 1.78 1.78 517,853 ### ### ### 0.1
1999-Jan-06 Wed 1.75 1.77 1.75 1.77 77.5 77.5 ###
1999-Jan-05 Tue 1.79 1.79 1.78 1.78 50,121 ### ### ### 0.1
1999-Jan-04 Mon 1.76 1.76 1.76 1.76 67.9 67.9 0.1
1998-Dec-31 Thu 1.73 1.74 1.73 1.74 12,981 22,522 ### ### 0.1
1998-Dec-30 Wed 1.75 1.75 1.73 1.73 78,921 137,322 ### ### ###
1998-Dec-29 Tue 1.75 1.76 1.74 1.75 49,950 ### ### ### 0.1
1998-Dec-23 Wed 1.78 1.78 1.75 1.75 13.3 13.3 0.1
1998-Dec-22 Tue 1.76 1.76 1.76 1.76 16,850 29,656 72.2 72.2 0.1
1998-Dec-21 Mon 1.76 1.76 1.74 1.74 ### ### 0.1
1998-Dec-18 Fri 1.77 1.77 1.76 1.76 36,750 ### 28.0 28.0 0.1
1998-Dec-17 Thu 1.77 1.77 1.76 1.76 15,925 ### ### ### 0.1
1998-Dec-16 Wed 1.76 1.76 1.76 1.76 4,375 ### 73.4 73.4 0.1
1998-Dec-15 Tue 1.78 1.78 1.74 1.74 26,625 ### 13.2 13.2 0.1
1998-Dec-14 Mon 1.76 1.76 1.73 1.76 ### ### 0.1
1998-Dec-11 Fri 1.76 1.76 1.74 1.75 39,771 ### ### ### 0.1
1998-Dec-10 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Dec-09 Wed 1.76 1.76 1.75 1.75 60,147 105,557 31.0 31.0 0.1
1998-Dec-08 Tue 1.78 1.78 1.77 1.77 30.3 30.3 ###
1998-Dec-07 Mon 1.781 1.781 1.76 1.78 29.0 29.0 0.1
1998-Dec-04 Fri 1.73 1.8 1.73 1.8 ### ### 0.1
1998-Dec-03 Thu 1.76 1.76 1.73 1.73 592,656 1,034,184 ### ### ###
1998-Dec-02 Wed 1.78 1.78 1.76 1.76 61,525 ### ### ### 0.1
1998-Dec-01 Tue 1.77 1.77 1.76 1.76 59,149 ### ### ### 0.1
1998-Nov-30 Mon 1.78 1.78 1.77 1.77 ### ### ###
1998-Nov-27 Fri 1.78 1.78 1.77 1.78 95,627 ### 70.4 70.4 0.1
1998-Nov-26 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1998-Nov-25 Wed 1.78 1.78 1.78 1.78 13,850 24,653 ### ### 0.1
1998-Nov-24 Tue 1.76 1.78 1.76 1.78 85.0 85.0 0.1
1998-Nov-23 Mon 1.77 1.77 1.76 1.76 45,775 ### ### ### 0.1
1998-Nov-20 Fri 1.77 1.77 1.77 1.77 70.7 70.7 ###
1998-Nov-19 Thu 1.77 1.77 1.77 1.77 ### ### ###
1998-Nov-18 Wed 1.77 1.77 1.76 1.76 10,575 ### ### ### 0.1
1998-Nov-17 Tue 1.76 1.77 1.75 1.77 78.1 78.1 ###
1998-Nov-16 Mon 1.76 1.77 1.76 1.77 ### ### ###
1998-Nov-13 Fri 1.78 1.78 1.77 1.77 ### ### ###
1998-Nov-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Nov-10 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Nov-09 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Nov-06 Fri 1.75 1.75 1.75 1.75 66.0 66.0 0.1
1998-Nov-05 Thu 1.75 1.75 1.75 1.75 11,550 ### ### ### 0.1
1998-Nov-04 Wed 1.75 1.75 1.73 1.73 15.4 15.4 ###
1998-Nov-03 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Nov-02 Mon 1.73 1.75 1.73 1.75 79.4 79.4 0.1
1998-Oct-30 Fri 1.73 1.73 1.73 1.73 66.5 66.5 ###
1998-Oct-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-28 Wed ### 1.7 ### 1.7 34,754 29,540 79.5 79.5 ###
1998-Oct-27 Tue ### ### ### ### 11,950 0 75.2 75.2 0.0
1998-Oct-26 Mon ### ### ### ### 73.2 73.2 0.0
1998-Oct-23 Fri ### ### ### ### 10,425 0 19.9 19.9 0.0
1998-Oct-22 Thu ### ### ### ### 37,650 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 128,928 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 1.7 1.7 ### ### 38,542 ### 21.4 21.4 0.0
1998-Oct-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-14 Wed 1.75 1.75 1.7 1.7 106,489 ### ### ### ###
1998-Oct-13 Tue 1.75 1.75 1.75 1.75 83.8 83.8 0.1
1998-Oct-12 Mon 1.71 1.73 1.71 1.72 ### ### 0.1
1998-Oct-09 Fri 1.71 1.71 1.71 1.71 69.6 69.6 0.1
1998-Oct-08 Thu 1.72 1.72 1.71 1.71 4,721 ### 28.7 28.7 0.1
1998-Oct-07 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
1998-Oct-06 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Oct-05 Mon 1.74 1.74 1.72 1.72 22.1 22.1 0.1
1998-Oct-02 Fri 1.75 1.78 1.74 1.78 80.3 80.3 0.1
1998-Oct-01 Thu 1.76 1.78 1.74 1.78 ### ### 0.1
1998-Sep-29 Tue 1.77 1.78 1.76 1.78 ### ### 0.1
1998-Sep-28 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Sep-25 Fri 1.8 1.8 1.8 1.8 61,486 110,674 76.8 76.8 0.1
1998-Sep-24 Thu 1.8 1.8 1.8 1.8 38,145 ### 74.0 74.0 0.1
1998-Sep-22 Tue 1.71 1.72 1.71 1.71 82,750 ### ### ### 0.1
1998-Sep-21 Mon 1.72 1.72 1.71 1.72 24,950 42,789 ### ### 0.1
1998-Sep-17 Thu 1.72 1.72 1.72 1.72 77.8 77.8 0.1
1998-Sep-16 Wed 1.75 1.75 1.72 1.72 13.5 13.5 0.1
1998-Sep-15 Tue 1.76 1.76 1.75 1.76 71.0 71.0 0.1
1998-Sep-14 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
1998-Sep-11 Fri 1.81 1.81 1.75 1.75 10.9 10.9 0.1
1998-Sep-10 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Sep-09 Wed ### 1.85 1.83 1.83 40.5 40.5 ###
1998-Sep-08 Tue 1.8 1.83 1.8 1.83 36,421 ### ### ### ###
1998-Sep-07 Mon 1.8 1.8 1.8 1.8 98,742 ### 57.1 57.1 0.1
1998-Sep-04 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
1998-Sep-03 Thu 1.8 1.8 1.75 1.75 12.1 12.1 0.1
1998-Sep-02 Wed ### 2 ### 2 80,082 80,082 86.3 86.3 0.1
1998-Sep-01 Tue ### ### ### ### 56,470 0 ### ### 0.0
1998-Aug-31 Mon ### 2 ### 2 ### ### 0.1
1998-Aug-28 Fri ### ### ### ### 128,057 0 75.7 75.7 0.0
1998-Aug-27 Thu ### ### ### ### 198,324 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 120,776 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 99,345 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 9,555 0 31.8 31.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 1.883 ### 1.88 ### ### ### 0.0
1998-Aug-19 Wed 1.85 1.89 1.85 1.89 45,685 ### ### ### ###
1998-Aug-18 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
1998-Aug-17 Mon 1.85 1.85 1.82 1.82 21.8 21.8 ###
1998-Aug-14 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Aug-13 Thu 1.8 1.8 1.8 1.8 84.0 84.0 0.1
1998-Aug-12 Wed 1.79 1.8 1.79 1.8 8,354 ### ### ### 0.1
1998-Aug-11 Tue 1.8 1.8 1.8 1.8 13,024 23,443 84.3 84.3 0.1
1998-Aug-10 Mon 1.8 1.8 1.8 1.8 80.2 80.2 0.1
1998-Aug-07 Fri 1.84 1.84 1.84 1.84 2,722 ### 81.0 81.0 ###
1998-Aug-06 Thu 1.79 1.79 1.79 1.79 4,883 8,740 ### ### 0.1
1998-Aug-05 Wed 1.8 1.8 1.78 1.78 8,286 ### 28.7 28.7 0.1
1998-Aug-04 Tue 1.81 1.85 1.81 1.85 26,720 ### ### ### 0.1
1998-Aug-03 Mon 1.85 1.85 1.81 1.82 ### ### ###
1998-Jul-31 Fri 1.89 1.89 1.85 1.85 ### ### 0.1
1998-Jul-30 Thu ### ### 1.88 1.88 22.2 22.2 0.1
1998-Jul-29 Wed ### ### 1.89 1.89 24,952 23,579 28.5 28.5 ###
1998-Jul-28 Tue 1.89 1.89 1.89 1.89 73.5 73.5 ###
1998-Jul-27 Mon 1.85 ### 1.85 ### 94.1 94.1 0.0
1998-Jul-24 Fri 1.85 1.85 1.85 1.85 64.9 64.9 0.1
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### 1.89 1.89 27,025 ### 23.8 23.8 ###
1998-Jul-21 Tue 1.89 ### 1.89 ### 17,650 16,679 82.6 82.6 0.0
1998-Jul-20 Mon ### ### 1.89 1.89 19,150 ### ### ### ###
1998-Jul-17 Fri 1.87 ### 1.87 ### ### ### 0.0
1998-Jul-16 Thu 1.87 1.87 1.87 1.87 ### ### ###
1998-Jul-15 Wed 1.87 1.87 1.85 1.87 ### ### ###
1998-Jul-14 Tue 1.87 1.87 1.85 1.85 31,882 ### ### ### 0.1
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 11,887 0 83.6 83.6 0.0
1998-Jul-09 Thu 2 2 ### ### 5.2 5.2 0.0
1998-Jul-08 Wed 2 2 2 2 ### ### 0.1
1998-Jul-07 Tue 1.75 1.76 1.75 1.76 83,942 ### ### ### 0.1
1998-Jul-06 Mon 1.76 1.76 1.74 1.74 17.5 17.5 0.1
1998-Jul-03 Fri 1.78 1.78 1.75 1.76 39,350 69,452 18.8 18.8 0.1
1998-Jul-02 Thu 1.75 1.78 1.75 1.78 78.5 78.5 0.1
1998-Jul-01 Wed 1.75 1.75 1.74 1.75 44,554 77,746 59.8 59.8 0.1
1998-Jun-30 Tue 1.73 1.74 1.71 1.74 66.3 66.3 0.1
1998-Jun-29 Mon 1.75 1.75 1.74 1.74 43,550 ### ### ### 0.1
1998-Jun-26 Fri 1.741 1.741 1.71 1.71 ### ### 0.1
1998-Jun-25 Thu 1.75 1.75 1.75 1.75 76,620 134,085 ### ### 0.1
1998-Jun-24 Wed 1.73 1.75 1.73 1.75 32,540 ### 80.3 80.3 0.1
1998-Jun-23 Tue 1.73 1.73 1.73 1.73 76.3 76.3 ###
1998-Jun-22 Mon 1.72 1.75 1.72 1.75 ### ### 0.1
1998-Jun-18 Thu 1.77 1.77 1.74 1.75 ### ### 0.1
1998-Jun-17 Wed 1.7 1.75 1.7 1.75 88.9 88.9 0.1
1998-Jun-16 Tue 1.77 1.77 ### ### 75,926 ### 5.5 5.5 0.0
1998-Jun-15 Mon 1.77 1.78 1.77 1.77 34,274 ### ### ### ###
1998-Jun-12 Fri 1.78 1.79 1.77 1.79 69.9 69.9 0.1
1998-Jun-11 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Jun-10 Wed 1.77 1.77 1.77 1.77 ### ### ###
1998-Jun-09 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
1998-Jun-05 Fri 1.75 1.75 1.74 1.75 78.1 78.1 0.1
1998-Jun-04 Thu 1.75 1.75 1.75 1.75 6,750 ### ### ### 0.1
1998-Jun-03 Wed 1.75 1.75 1.73 1.73 ### ### ###
1998-Jun-02 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Jun-01 Mon 1.72 1.72 1.7 1.72 31,754 ### 83.9 83.9 0.1
1998-May-29 Fri 1.75 1.75 1.75 1.75 4,246 ### 69.2 69.2 0.1
1998-May-28 Thu 1.748 1.75 1.748 1.75 30,544 53,421 ### ### 0.1
1998-May-27 Wed 1.75 1.75 1.74 1.74 38.8 38.8 0.1
1998-May-26 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
1998-May-25 Mon 1.75 1.78 1.75 1.75 ### ### 0.1
1998-May-22 Fri 1.75 1.78 1.75 1.76 77.9 77.9 0.1
1998-May-21 Thu 1.78 1.78 1.75 1.75 16.8 16.8 0.1
1998-May-20 Wed 1.8 1.8 1.78 1.8 ### ### 0.1
1998-May-19 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
1998-May-18 Mon 1.75 1.75 1.74 1.74 35.8 35.8 0.1
1998-May-15 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
1998-May-14 Thu 1.78 1.78 1.78 1.78 75.8 75.8 0.1
1998-May-13 Wed 1.75 1.78 1.75 1.78 89.3 89.3 0.1
1998-May-12 Tue 1.75 1.75 1.75 1.75 70.3 70.3 0.1
1998-May-11 Mon 1.75 1.75 1.75 1.75 72.0 72.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2026-05-08 17:24:58 thru 2026-05-08 17:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000