(TGS) TIGER RESOURCES LIMITED Daily Prices Page 72...


Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>


End of day Prices (full format),

56 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2004-Feb-02 Mon 0.072 0.073 ### ### ### ### 0.0
2004-Jan-29 Thu ### ### 0.078 ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.078 ### 0.078 ### 87.2 87.2 0.0
2004-Jan-22 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Jan-19 Mon 0.078 0.078 0.078 0.078 73.6 73.6 0.0
2004-Jan-15 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2004-Jan-14 Wed 0.072 0.073 0.072 0.072 72.1 72.1 0.0
2004-Jan-13 Tue ### 0.073 ### 0.073 603,044 ### 94.4 94.4 0.0
2004-Jan-12 Mon ### 0.071 ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 50,456 0 ### ### 0.0
2003-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-16 Tue 0.075 0.075 0.075 0.075 72.7 72.7 0.0
2003-Dec-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-12 Fri 0.075 0.075 0.075 0.075 16,344 1,225 ### ### 0.0
2003-Dec-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-10 Wed ### ### 0.075 0.075 ### ### 0.0
2003-Dec-09 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Dec-08 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Dec-05 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Dec-04 Thu 0.083 0.085 ### 0.085 88.6 88.6 ###
2003-Dec-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-02 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-01 Mon 0.083 0.083 0.082 0.082 26.6 26.6 0.0
2003-Nov-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Nov-27 Thu 0.085 0.085 0.082 0.085 67.7 67.7 ###
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.085 0.085 ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.085 0.085 ### 0.085 78.7 78.7 ###
2003-Nov-17 Mon 0.085 0.085 0.085 0.085 80.8 80.8 ###
2003-Nov-14 Fri 0.087 0.087 0.087 0.087 ### ### ###
2003-Nov-13 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
2003-Nov-12 Wed 0.085 0.086 0.085 0.085 74.7 74.7 ###
2003-Nov-11 Tue ### 0.085 ### 0.085 ### ### ###
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### 0.079 ### 75.7 75.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

Server processing from 2026-04-27 07:34:48 thru 2026-04-27 07:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000