Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 10:27:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TGS    Basic Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing CodeTGS
Listing NameTIGER RESOURCES LIMITED
GICS SectorMaterials
ISIN NameTIGER RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TGS2


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TGS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolume
2018-07-190.0490.0490.0490.0490
2018-07-180.0490.0490.0490.0490
2018-07-170.0490.0490.0490.0490
2018-07-160.0490.0490.0490.0490
2018-07-130.0490.0490.0490.0490
2018-07-120.0490.0490.0490.0490
2018-07-110.0490.0490.0490.0490
2018-07-100.0490.0490.0490.0490
2018-07-090.0490.0490.0490.0490
2018-07-060.0490.0490.0490.0490
2018-07-050.0490.0490.0490.0490
2018-07-040.0490.0490.0490.0490
2018-07-030.0490.0490.0490.0490
2018-07-020.0490.0490.0490.0490
2018-06-290.0490.0490.0490.0490
2018-06-280.0490.0490.0490.0490
2018-06-270.0490.0490.0490.0490
2018-06-260.0490.0490.0490.0490
2018-06-250.0490.0490.0490.0490
2018-06-220.0490.0490.0490.0490
2018-06-210.0490.0490.0490.0490
2018-06-200.0490.0490.0490.0490
2018-06-190.0490.0490.0490.0490
2018-06-180.0490.0490.0490.0490
2018-06-150.0490.0490.0490.0490
2018-06-140.0490.0490.0490.0490
2018-06-130.0490.0490.0490.0490
2018-06-120.0490.0490.0490.0490
2018-06-080.0490.0490.0490.0490
2018-06-070.0490.0490.0490.0490
2018-06-060.0490.0490.0490.0490
2018-06-050.0490.0490.0490.0490
2018-06-040.0490.0490.0490.0490
2018-06-010.0490.0490.0490.0490
2018-05-310.0490.0490.0490.0490
2018-05-300.0490.0490.0490.0490
2018-05-290.0490.0490.0490.0490
2018-05-280.0490.0490.0490.0490
2018-05-250.0490.0490.0490.0490
2018-05-240.0490.0490.0490.0490
2018-05-230.0490.0490.0490.0490
2018-05-220.0490.0490.0490.0490
2018-05-210.0490.0490.0490.0490
2018-05-180.0490.0490.0490.0490
2018-05-170.0490.0490.0490.0490
2018-05-160.0490.0490.0490.0490
2018-05-150.0490.0490.0490.0490
2018-05-140.0490.0490.0490.0490
2018-05-110.0490.0490.0490.0490
2018-05-100.0490.0490.0490.0490
2018-05-090.0490.0490.0490.0490
2018-05-080.0490.0490.0490.0490
2018-05-070.0490.0490.0490.0490
2018-05-040.0490.0490.0490.0490
2018-05-030.0490.0490.0490.0490
2018-05-020.0490.0490.0490.0490
2018-05-010.0490.0490.0490.0490
2018-04-300.0490.0490.0490.0490
2018-04-270.0490.0490.0490.0490
2018-04-260.0490.0490.0490.0490
2018-04-240.0490.0490.0490.0490
2018-04-230.0490.0490.0490.0490
2018-04-200.0490.0490.0490.0490
2018-04-190.0490.0490.0490.0490
2018-04-180.0490.0490.0490.0490
2018-04-170.0490.0490.0490.0490
2018-04-160.0490.0490.0490.0490
2018-04-130.0490.0490.0490.0490
2018-04-120.0490.0490.0490.0490
2018-04-110.0490.0490.0490.0490
2018-04-100.0490.0490.0490.0490
2018-04-090.0490.0490.0490.0490
2018-04-060.0490.0490.0490.0490
2018-04-050.0490.0490.0490.0490
2018-04-040.0490.0490.0490.0490
2018-04-030.0490.0490.0490.0490
2018-03-290.0490.0490.0490.0490
2018-03-280.0490.0490.0490.0490
2018-03-270.0490.0490.0490.0490
2018-03-260.0490.0490.0490.0490
2018-03-230.0490.0490.0490.0490
2018-03-220.0490.0490.0490.0490
2018-03-210.0490.0490.0490.0490
2018-03-200.0490.0490.0490.0490
2018-03-190.0490.0490.0490.0490
2018-03-160.0490.0490.0490.0490
2018-03-150.0490.0490.0490.0490
2018-03-140.0490.0490.0490.0490
2018-03-130.0490.0490.0490.0490
2018-03-120.0490.0490.0490.0490
2018-03-090.0490.0490.0490.0490
2018-03-080.0490.0490.0490.0490
2018-03-070.0490.0490.0490.0490
2018-03-060.0490.0490.0490.0490
2018-03-050.0490.0490.0490.0490
2018-03-020.0490.0490.0490.0490
2018-03-010.0490.0490.0490.0490
2018-02-280.0490.0490.0490.0490
2018-02-270.0490.0490.0490.0490
2018-02-260.0490.0490.0490.0490
2018-02-230.0490.0490.0490.0490
2018-02-220.0490.0490.0490.0490
2018-02-210.0490.0490.0490.0490
2018-02-200.0490.0490.0490.0490
2018-02-190.0490.0490.0490.0490
2018-02-160.0490.0490.0490.0490
2018-02-150.0490.0490.0490.0490
2018-02-140.0490.0490.0490.0490
2018-02-130.0490.0490.0490.0490
2018-02-120.0490.0490.0490.0490
2018-02-090.0490.0490.0490.0490
2018-02-080.0490.0490.0490.0490
2018-02-070.0490.0490.0490.0490
2018-02-060.0490.0490.0490.0490
2018-02-050.0490.0490.0490.0490
2018-02-020.0490.0490.0490.0490
2018-02-010.0490.0490.0490.0490
2018-01-310.0490.0490.0490.0490
2018-01-300.0490.0490.0490.0490
2018-01-290.0490.0490.0490.0490
2018-01-250.0490.0490.0490.0490
2018-01-240.0490.0490.0490.0490
2018-01-230.0490.0490.0490.0490
2018-01-220.0490.0490.0490.0490
2018-01-190.0490.0490.0490.0490
2018-01-180.0490.0490.0490.0490
2018-01-170.0490.0490.0490.0490
2018-01-160.0490.0490.0490.0490
2018-01-150.0490.0490.0490.0490
2018-01-120.0490.0490.0490.0490
2018-01-110.0490.0490.0490.0490
2018-01-100.0490.0490.0490.0490
2018-01-090.0490.0490.0490.0490
2018-01-080.0490.0490.0490.0490
2018-01-040.0490.0490.0490.0490
2018-01-030.0490.0490.0490.0490
2018-01-020.0490.0490.0490.0490
2017-12-290.0490.0490.0490.0490
2017-12-280.0490.0490.0490.0490
2017-12-270.0490.0490.0490.0490
2017-12-220.0490.0490.0490.0490
2017-12-210.0490.0490.0490.0490
2017-12-200.0490.0490.0490.0490
2017-12-190.0490.0490.0490.0490
2017-12-180.0490.0490.0490.0490
2017-12-150.0490.0490.0490.0490
2017-12-140.0490.0490.0490.0490
2017-12-130.0490.0490.0490.0490
2017-12-120.0490.0490.0490.0490
2017-12-110.0490.0490.0490.0490
2017-12-080.0490.0490.0490.0490
2017-12-070.0490.0490.0490.0490
2017-12-060.0490.0490.0490.0490
2017-12-050.0490.0490.0490.0490
2017-12-040.0490.0490.0490.0490
2017-12-010.0490.0490.0490.0490
2017-11-300.0490.0490.0490.0490
2017-11-290.0490.0490.0490.0490
2017-11-280.0490.0490.0490.0490
2017-11-270.0490.0490.0490.0490
2017-11-240.0490.0490.0490.0490
2017-11-230.0490.0490.0490.0490
2017-11-220.0490.0490.0490.0490
2017-11-210.0490.0490.0490.0490
2017-11-200.0490.0490.0490.0490
2017-11-170.0490.0490.0490.0490
2017-11-160.0490.0490.0490.0490
2017-11-150.0490.0490.0490.0490
2017-11-140.0490.0490.0490.0490
2017-11-130.0490.0490.0490.0490
2017-11-100.0490.0490.0490.0490
2017-11-090.0490.0490.0490.0490
2017-11-080.0490.0490.0490.0490
2017-11-070.0490.0490.0490.0490
2017-11-060.0490.0490.0490.0490
2017-11-030.0490.0490.0490.0490
2017-11-020.0490.0490.0490.0490
2017-11-010.0490.0490.0490.0490
2017-10-310.0490.0490.0490.0490
2017-10-300.0490.0490.0490.0490
2017-10-270.0490.0490.0490.0490
2017-10-260.0490.0490.0490.0490
2017-10-250.0490.0490.0490.0490
2017-10-240.0490.0490.0490.0490
2017-10-230.0490.0490.0490.0490
2017-10-200.0490.0490.0490.0490
2017-10-190.0490.0490.0490.0490
2017-10-180.0490.0490.0490.0490
2017-10-170.0490.0490.0490.0490
2017-10-160.0490.0490.0490.0490
2017-10-130.0490.0490.0490.0490
2017-10-120.0490.0490.0490.0490
2017-10-110.0490.0490.0490.0490
2017-10-100.0490.0490.0490.0490
2017-10-090.0490.0490.0490.0490
2017-10-060.0490.0490.0490.0490
2017-10-050.0490.0490.0490.0490
2017-10-040.0490.0490.0490.0490
2017-10-030.0490.0490.0490.0490
2017-10-020.0490.0490.0490.0490
2017-09-290.0490.0490.0490.0490
2017-09-280.0490.0490.0490.0490
2017-09-270.0490.0490.0490.0490
2017-09-260.0490.0490.0490.0490
2017-09-250.0490.0490.0490.0490
2017-09-220.0490.0490.0490.0490
2017-09-210.0490.0490.0490.0490
2017-09-200.0490.0490.0490.0490
2017-09-190.0490.0490.0490.0490
2017-09-180.0490.0490.0490.0490
2017-09-150.0490.0490.0490.0490
2017-09-140.0490.0490.0490.0490
2017-09-130.0490.0490.0490.0490
2017-09-120.0490.0490.0490.0490
2017-09-110.0490.0490.0490.0490
2017-09-080.0490.0490.0490.0490
2017-09-070.0490.0490.0490.0490
2017-09-060.0490.0490.0490.0490
2017-09-050.0490.0490.0490.0490
2017-09-040.0490.0490.0490.0490
2017-09-010.0490.0490.0490.0490
2017-08-310.0490.0490.0490.0490
2017-08-300.0490.0490.0490.0490
2017-08-290.0490.0490.0490.0490
2017-08-280.0490.0490.0490.0490
2017-08-250.0490.0490.0490.0490
2017-08-240.0490.0490.0490.0490
2017-08-230.0490.0490.0490.0490
2017-08-220.0490.0490.0490.0490
2017-08-210.0490.0490.0490.0490
2017-08-180.0490.0490.0490.0490
2017-08-170.0490.0490.0490.0490
2017-08-160.0490.0490.0490.0490
2017-08-150.0490.0490.0490.0490
2017-08-140.0490.0490.0490.0490
2017-08-110.0490.0490.0490.0490
2017-08-100.0490.0490.0490.0490
2017-08-090.0490.0490.0490.0490
2017-08-080.0490.0490.0490.0490
2017-08-070.0490.0490.0490.0490
2017-08-040.0490.0490.0490.0490
2017-08-030.0490.0490.0490.0490
2017-08-020.0490.0490.0490.0490
2017-08-010.0490.0490.0490.0490
2017-07-310.0490.0490.0490.0490
2017-07-280.0490.0490.0490.0490
2017-07-270.0490.0490.0490.0490
2017-07-260.0490.0490.0490.0490
2017-07-250.0490.0490.0490.0490
2017-07-240.0490.0490.0490.0490
2017-07-210.0490.0490.0490.0490
2017-07-200.0490.0490.0490.0490
2017-07-190.0490.0490.0490.0490
2017-07-180.0490.0490.0490.0490
2017-07-170.0490.0490.0490.0490
2017-07-140.0490.0490.0490.0490
2017-07-130.0490.0490.0490.0490
2017-07-120.0490.0490.0490.0490
2017-07-110.0490.0490.0490.0490
2017-07-100.0490.0490.0490.0490
2017-07-070.0490.0490.0490.0490
2017-07-060.0490.0490.0490.0490
2017-07-050.0490.0490.0490.0490
2017-07-040.0490.0490.0490.0490
2017-07-030.0490.0490.0490.0490
2017-06-300.0490.0490.0490.0490
2017-06-290.0490.0490.0490.0490
2017-06-280.0490.0490.0490.0490
2017-06-270.0490.0490.0490.0490
2017-06-260.0490.0490.0490.0490
2017-06-230.0490.0490.0490.0490
2017-06-220.0490.0490.0490.0490
2017-06-210.0490.0490.0490.0490
2017-06-200.0490.0490.0490.0490
2017-06-190.0490.0490.0490.0490
2017-06-160.0490.0490.0490.0490
2017-06-150.0490.0490.0490.0490
2017-06-140.0490.0490.0490.0490
2017-06-130.0490.0490.0490.0490
2017-06-090.0490.0490.0490.0490
2017-06-080.0490.0490.0490.0490
2017-06-070.0490.0490.0490.0490
2017-06-060.0490.0490.0490.0490
2017-06-050.0490.0490.0490.0490
2017-06-020.0490.0490.0490.0490
2017-06-010.0490.0490.0490.0490
2017-05-310.0490.0490.0490.0490
2017-05-300.0490.0490.0490.0490
2017-05-290.0490.0490.0490.0490
2017-05-260.0490.0490.0490.0490
2017-05-250.0490.0490.0490.0490
2017-05-240.0490.0490.0490.0490
2017-05-230.0490.0490.0490.0490
2017-05-220.0490.0490.0490.0490
2017-05-190.0490.0490.0490.0490
2017-05-180.0490.0490.0490.0490
2017-05-170.0490.0490.0490.0490
2017-05-160.0490.0490.0490.0490
2017-05-150.0490.0490.0490.0490
2017-05-120.0490.0490.0490.0490
2017-05-110.0490.0490.0490.0490
2017-05-100.0490.0490.0490.0490
2017-05-090.0490.0490.0490.0490
2017-05-080.0490.0490.0490.0490
2017-05-050.0490.0490.0490.0490
2017-05-040.0490.0490.0490.0490
2017-05-030.0490.0490.0490.0490
2017-05-020.0490.0490.0490.0490
2017-05-010.0490.0490.0490.0490
2017-04-280.0490.0490.0490.0490
2017-04-270.0490.0490.0490.0490
2017-04-260.0490.0490.0490.0490
2017-04-240.0490.0490.0490.0490
2017-04-210.0490.0490.0490.0490
2017-04-200.0490.0490.0490.0490
2017-04-190.0490.0490.0490.0490
2017-04-180.0490.0490.0490.0490
2017-04-130.0490.0490.0490.0490
2017-04-120.0490.0490.0490.0490
2017-04-110.0490.0490.0490.0490
2017-04-100.0490.0490.0490.0490
2017-04-070.0490.0490.0490.0490
2017-04-060.0490.0490.0490.0490
2017-04-050.0490.0490.0490.0490
2017-04-040.0490.0490.0490.0490
2017-04-030.0490.0490.0490.0490
2017-03-310.0490.0490.0490.0490
2017-03-300.0490.0490.0490.0490
2017-03-290.0490.0490.0490.0490
2017-03-280.0490.0490.0490.0490
2017-03-270.0490.0490.0490.0490
2017-03-240.0490.0490.0490.0490
2017-03-230.0490.0490.0490.0490
2017-03-220.0490.0490.0490.0490
2017-03-210.0490.0490.0490.0490
2017-03-200.0490.0490.0490.0490
2017-03-170.0490.0490.0490.0490
2017-03-160.0490.0490.0490.0490
2017-03-150.0490.0490.0490.0490
2017-03-140.0490.0490.0490.0490
2017-03-130.0490.0490.0490.0490
2017-03-100.0490.0490.0490.0490
2017-03-090.0490.0490.0490.0490
2017-03-080.0490.0490.0490.0490
2017-03-070.0490.0490.0490.0490
2017-03-060.0490.0490.0490.0490
2017-03-030.0490.0490.0490.0490
2017-03-020.0490.0490.0490.0490
2017-03-010.0490.0490.0490.0490
2017-02-280.0490.0490.0490.0490
2017-02-270.0490.0490.0490.0490
2017-02-240.0490.0490.0490.0490
2017-02-230.0490.0490.0490.0490
2017-02-220.0490.0490.0490.0490
2017-02-210.0490.0490.0490.0490
2017-02-200.0490.0490.0490.0490
2017-02-17######0.0480.0491412182
2017-02-160.0520.052######2106424
2017-02-150.0520.0520.0510.0511768559
2017-02-140.0540.0550.0520.053###
2017-02-130.0450.0510.0450.05118142788
2017-02-100.0430.0440.0420.042###
2017-02-090.0420.0440.0420.043###
2017-02-080.0420.0420.0410.041###
2017-02-070.0420.0420.0410.041###
2017-02-06###0.042###0.042###
2017-02-030.0420.0420.0410.041###
2017-02-020.0420.0430.0420.0421381247
2017-02-010.0420.043###0.043###
2017-01-310.0420.043######3046322
2017-01-300.0440.0460.0430.0442101587
2017-01-27###0.044###0.04310021579
2017-01-25###############
2017-01-24###############
2017-01-23###############
2017-01-20###############
2017-01-19############615157
2017-01-18###############
2017-01-17###############
2017-01-16############1720429
2017-01-13############819147
2017-01-12############1771671
2017-01-11###############
2017-01-10############449953
2017-01-09############179880
2017-01-06###############
2017-01-05############985520
2017-01-04###############
2017-01-03###############
2016-12-30############65081
2016-12-29############7548
2016-12-28############581081
2016-12-23###############
2016-12-22############314348
2016-12-21###############
2016-12-20############799371
2016-12-19###############
2016-12-16###############
2016-12-15###############
2016-12-14###############
2016-12-13###############
2016-12-12############2249042
2016-12-09############530689
2016-12-08############240786
2016-12-07###############
2016-12-06###0.042######3976056
2016-12-05###############
2016-12-02###############
2016-12-01###############
2016-11-30############963344
2016-11-29###############
2016-11-28###############
2016-11-250.0410.041######2617624
2016-11-240.0420.042######4966370
2016-11-23############2454542
2016-11-22############2676385
2016-11-21######0.029###4680359
2016-11-18############3261845
2016-11-17############6167626
2016-11-16###############
2016-11-150.0420.043#########
2016-11-140.0410.0450.0410.04210334525
2016-11-11###0.047###0.04427105559
2016-11-10############9401445
2016-11-09######0.0260.0277366154
2016-11-080.027###0.0260.0269232222
2016-11-070.0230.0240.0230.024840186
2016-11-040.0230.0230.0220.022959847
2016-11-030.0240.0240.0230.023###
2016-11-020.0220.0240.0220.023###
2016-11-010.0210.0220.0210.0212353120
2016-10-310.0210.021#########
2016-10-280.0210.022######2507178
2016-10-270.0220.022######671343
2016-10-26###0.022######937856
2016-10-25############4024049
2016-10-24############0
2016-10-21############0
2016-10-20############0
2016-10-19############0
2016-10-18############0
2016-10-17############0
2016-10-140.0210.021#########
2016-10-130.0220.0220.0210.021###
2016-10-120.0220.0220.0220.022505346
2016-10-110.0220.0230.0210.021###
2016-10-100.0220.0230.0220.022###
2016-10-070.0240.0240.0220.022###
2016-10-060.0210.0230.0210.0232345523
2016-10-05###0.022###0.022###
2016-10-04###0.021#########
2016-10-030.0220.022######8045683
2016-09-300.0220.0220.0210.0211202672
2016-09-290.0220.0220.0210.021###
2016-09-280.0230.023###0.02110605475
2016-09-270.0230.0240.0220.0223354979
2016-09-260.0240.0240.0220.0231563629
2016-09-230.0230.0230.0220.0231981820
2016-09-220.0230.0230.0220.023###
2016-09-210.0230.0230.0230.023###
2016-09-200.0240.0240.0230.023###
2016-09-190.0230.0230.0230.023566749
2016-09-160.0240.0240.0220.0223715624
2016-09-150.0240.0240.0230.0232518225
2016-09-140.0230.0240.0230.0241772981
2016-09-130.0240.0240.0220.023###
2016-09-120.0240.0240.0230.023###
2016-09-090.0250.0250.0230.023###
2016-09-080.0230.0250.0220.023###
2016-09-070.0240.0240.0210.022###
2016-09-060.0230.0240.0220.0232398583
2016-09-050.0260.0260.0220.0234541570
2016-09-020.0250.0260.0210.02613030273
2016-09-01######0.0210.02528857970
2016-08-31############419440
2016-08-30###############
2016-08-29###############
2016-08-26###############
2016-08-25############1211355
2016-08-24###############
2016-08-23###############
2016-08-22###############
2016-08-19###############
2016-08-18############620370
2016-08-17############1677149
2016-08-16############286156
2016-08-15###############
2016-08-12###############
2016-08-11############1358587
2016-08-10############902371
2016-08-09############290072
2016-08-08###0.041######1305144
2016-08-05###0.041######120955
2016-08-04###0.041######938421
2016-08-03############157554
2016-08-020.0410.041#########
2016-08-01###############
2016-07-290.0420.043#########
2016-07-280.0420.0450.0420.0421404079
2016-07-270.0420.0440.0420.0421086947
2016-07-260.0430.0430.0420.042628887
2016-07-250.0440.0440.0430.043###
2016-07-220.0440.0460.0440.044608747
2016-07-210.0450.0450.0440.0441101155
2016-07-200.0480.0480.0450.045843955
2016-07-190.0470.0480.0460.046###
2016-07-180.0470.0480.0460.048###
2016-07-150.0460.0460.0460.046###
2016-07-140.0460.0480.0450.0471327481
2016-07-130.0430.0470.0430.0462450741
2016-07-120.0440.0440.0410.041###
2016-07-110.0440.0450.0430.044###
2016-07-080.0440.0450.0440.044###
2016-07-070.0460.0460.0440.045###
2016-07-060.0440.0440.0430.044###
2016-07-050.0470.0480.0440.045###
2016-07-040.0450.0460.0440.0461884673
2016-07-01###0.046###0.045###
2016-06-30############6456955
2016-06-29###############
2016-06-28############1491788
2016-06-27###############
2016-06-24############5473024
2016-06-23############1069343
2016-06-22############943156
2016-06-21###############
2016-06-20###############
2016-06-17############2165545
2016-06-160.0410.041#########
2016-06-15###0.041###0.041###
2016-06-140.0420.042#########
2016-06-100.0420.0430.0410.043###
2016-06-090.0420.0430.0420.0422218274
2016-06-080.0420.0420.0410.041###
2016-06-070.0410.0420.0410.042###
2016-06-060.0430.043###0.041###
2016-06-030.0420.0430.0410.042###
2016-06-020.0440.0440.0410.0423034552
2016-06-010.0440.0440.0430.044###
2016-05-310.0440.0450.0430.043482645
2016-05-300.0440.0440.0430.0431003223
2016-05-270.0440.0450.0430.044###
2016-05-260.0430.0440.0410.043###
2016-05-250.0430.0430.0420.043###
2016-05-240.0440.0440.0430.0431444329
2016-05-230.0430.0450.0430.0441687789
2016-05-200.0440.0440.0420.043###
2016-05-190.0450.0450.0420.044###
2016-05-180.0460.0460.0450.0452198076
2016-05-170.0460.0460.0450.0451320777
2016-05-160.0460.0470.0450.046943281
2016-05-130.0480.0480.0450.046###
2016-05-120.0470.0480.0460.047###
2016-05-110.0470.0480.0470.047###
2016-05-100.0460.0490.0460.048###
2016-05-090.0490.0490.0470.048###
2016-05-060.0490.0490.0480.048310945
2016-05-050.0490.0490.0470.049###
2016-05-040.0490.0490.0470.0492087053
2016-05-03###0.0510.0490.0492586280
2016-05-020.048###0.046###8685753
2016-04-290.0460.0480.0460.048871480
2016-04-280.0480.0480.0450.046###
2016-04-27######0.0460.0474035240
2016-04-260.0490.0510.0490.049###
2016-04-22######0.0490.049###
2016-04-210.0490.0490.0480.048###
2016-04-200.0510.0520.0480.0484955049
2016-04-190.0490.0490.0480.048###
2016-04-18######0.0470.048###
2016-04-150.0520.052#########
2016-04-14###0.053###0.051###
2016-04-130.0510.0510.049###2263356
2016-04-120.0480.0490.0470.048###
2016-04-110.0510.0510.0480.048###
2016-04-080.0490.0510.047###791889
2016-04-070.0510.0510.0490.051833353
2016-04-06###0.0510.049###661740
2016-04-05###0.0510.049######
2016-04-04######0.048######
2016-04-010.049###0.0480.0491514983
2016-03-31###0.0510.0470.0484522457
2016-03-300.0520.055######2656874
2016-03-290.0530.0540.0520.052288521
2016-03-240.0540.0550.0530.0532689359
2016-03-230.0560.0570.0540.054###
2016-03-220.0580.0580.0560.056###
2016-03-210.0590.0590.0570.0571738525
2016-03-180.0590.0590.0560.0583121054
2016-03-170.0570.0590.0550.0576851929
2016-03-160.0550.057###0.055###
2016-03-150.0580.0590.0540.0571758750
2016-03-14######0.058######
2016-03-11######0.0560.058677482
2016-03-100.058###0.0580.058###
2016-03-090.0580.0580.0550.0561888820
2016-03-08######0.0590.059###
2016-03-07###############
2016-03-040.0580.0590.0560.0585807140
2016-03-030.051######0.0598549047


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 10:27:56 thru 2018-07-20 10:27:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000