(TGS) TIGER RESOURCES LIMITED Daily Prices Page 49...


Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>


End of day Prices (full format),

56 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2009-Mar-18 Wed ### ### ### ### 14.2 14.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 75.1 75.1 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu 0.084 ### 0.084 ### 461,488 19,382 94.9 94.9 0.0
2009-Mar-11 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
2009-Mar-10 Tue 0.078 0.083 0.078 0.083 ### ### 0.0
2009-Mar-09 Mon ### ### 0.078 0.078 20.5 20.5 0.0
2009-Mar-06 Fri 0.079 ### 0.078 ### 652,341 25,441 ### ### 0.0
2009-Mar-05 Thu 0.079 ### 0.078 ### ### ### 0.0
2009-Mar-04 Wed 0.085 0.085 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### 0.086 0.089 ### ### ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 11.3 11.3 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### 0.125 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.125 0.125 0.125 0.125 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.125 0.125 17.5 17.5 0.0
2009-Feb-19 Thu ### ### 0.125 ### 331,550 20,721 ### ### 0.0
2009-Feb-18 Wed ### ### 0.125 0.125 14.8 14.8 0.0
2009-Feb-17 Tue ### ### ### ### 528,850 0 6.1 6.1 0.0
2009-Feb-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 958,378 0 12.1 12.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 12.7 12.7 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 92.9 92.9 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 338,544 0 6.0 6.0 0.0
2009-Jan-28 Wed ### ### ### ### 419,456 0 97.6 97.6 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### 0.084 ### 0.084 ### ### ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 404,376 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 176,349 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 36,275 0 ### ### 0.0
2009-Jan-09 Fri 0.085 ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.086 0.087 ### 0.081 10.8 10.8 0.0
2009-Jan-07 Wed ### ### ### 0.084 1,158,050 0 ### ### ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2009-Jan-02 Fri 0.071 0.076 0.071 0.076 ### ### 0.0
2008-Dec-31 Wed 0.072 0.075 0.071 0.071 14.5 14.5 0.0
2008-Dec-30 Tue ### 0.079 ### 0.079 95.3 95.3 0.0
2008-Dec-29 Mon 0.071 0.071 ### ### 20.1 20.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

Server processing from 2026-04-26 06:55:16 thru 2026-04-26 06:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000