(THD) THRED LIMITED Daily Prices Page 22

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-10 04:45:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(THD) THRED LIMITED Daily Prices Page 22...

TOC Company Info for THD Limits

Company Details for (THD) THRED LIMITED

Listing Code	THD
Listing Name	THRED LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for THD .. Tuesday 24th September 2019

THD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.047	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for THD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

42 Days for (THD) THRED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-May-10 Wed	###	0.043	###	###			###	###	0.0
2017-May-09 Tue	###	0.041	###	0.041			98.4	98.4	0.0
2017-May-08 Mon	###	0.042	###	###	56,332,586	1,182,984	96.9	96.9	0.0
2017-May-05 Fri	###	###	###	###	4,945,179	0	96.0	96.0	0.0
2017-May-04 Thu	###	###	###	###			12.0	12.0	0.0
2017-May-03 Wed	###	###	0.029	###	24,382,755	353,549	73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	19,490,654	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###			5.4	5.4	0.0
2017-Apr-26 Wed	###	###	###	###	32,946,451	0	99.5	99.5	0.0
2017-Apr-24 Mon	###	###	0.028	###			###	###	0.0
2017-Apr-21 Fri	###	###	###	###	79,035,721	0	0.3	0.3	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###			15.1	15.1	0.0
2017-Apr-18 Tue	###	0.044	###	###	105,208,144	2,314,579	97.4	97.4	0.0
2017-Apr-13 Thu	0.027	###	0.025	###			###	###	0.0
2017-Apr-12 Wed	0.028	0.029	0.026	0.026	31,183,355	857,542	4.6	4.6	###
2017-Apr-11 Tue	0.024	0.028	0.023	0.028			###	###	###
2017-Apr-10 Mon	0.023	0.024	0.021	0.021	11,645,274	###	###	###	###
2017-Apr-07 Fri	0.021	0.023	0.021	0.021			73.6	73.6	###
2017-Apr-06 Thu	0.022	0.023	0.021	0.021			7.4	7.4	###
2017-Apr-05 Wed	0.025	0.025	0.021	0.022	17,791,875	###	1.1	1.1	###
2017-Apr-04 Tue	0.027	0.027	0.024	0.024	13,877,249	###	###	###	###
2017-Apr-03 Mon	0.025	0.027	0.024	0.025	14,962,756	381,550	###	###	###
2017-Mar-31 Fri	0.024	0.026	0.023	0.025	14,152,228	346,729	###	###	###
2017-Mar-30 Thu	0.024	0.026	0.023	0.024			69.2	69.2	###
2017-Mar-29 Wed	0.027	0.028	0.023	0.024	35,793,247	912,727	###	###	###
2017-Mar-28 Tue	0.028	###	0.027	0.028			65.2	65.2	###
2017-Mar-27 Mon	0.025	###	0.025	0.028	58,447,345	###	98.8	98.8	###
2017-Mar-24 Fri	0.021	0.025	0.021	0.025	20,756,384	###	###	###	###
2017-Mar-23 Thu	0.024	0.026	0.021	0.021			###	###	###
2017-Mar-22 Wed	0.021	0.026	###	0.024	52,972,671	688,644	99.1	99.1	###
2017-Mar-21 Tue	###	0.022	###	0.021			###	###	###
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	1,121,127	0	67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###	4,049,075	0	68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	2,524,024	0	69.1	69.1	0.0