(THD) THRED LIMITED Daily Prices Page 78

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-11 11:00:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(THD) THRED LIMITED Daily Prices Page 78...

Company Details for (THD) THRED LIMITED

Listing Code	THD
Listing Name	THRED LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for THD .. Tuesday 24th September 2019

THD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.047	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

14 Days for (THD) THRED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jul-29 Fri	###	###	###	###	463,255	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	1,152,854	0	5.6	5.6	0.0
2016-Jul-27 Wed	###	###	###	###	6,045,755	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	3,197,245	0	88.1	88.1	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	2,350,482	0	###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	2,392,786	0	13.3	13.3	0.0
2016-Jul-19 Tue	###	###	###	###			4.3	4.3	0.0
2016-Jul-18 Mon	0.042	0.042	###	###			###	###	0.0
2016-Jul-15 Fri	0.044	0.044	0.042	0.042	1,983,628	###	8.8	8.8	###
2016-Jul-14 Thu	0.044	0.044	0.043	0.043			16.9	16.9	###
2016-Jul-13 Wed	0.046	0.046	0.043	0.043	1,365,528	###	###	###	###
2016-Jul-12 Tue	0.046	0.047	0.043	0.046	1,534,683	###	###	###	###