eg: Prices for BHP
Currently Thu 25-Jun-26 07:21:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(THL) TOURISM HOLDINGS RENTALS LIMITED Daily Prices...
TOC Company Info for THL Limits 
Company Details for (THL) TOURISM HOLDINGS RENTALS LIMITED
| Listing Code | THL |
| Listing Name | TOURISM HOLDINGS RENTALS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for THL .. Wednesday 21st August 2024
THL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 3 | 5.4 |
| MAX | ### | 3,530,859 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for THL Bottom
End of day Prices (full format),
600 Days for (THL) TOURISM HOLDINGS RENTALS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-25 Wed | ### | ### | 2 | 2 | 5,222 | 5,222 | 30.0 | 30.0 | 0.1 |
| 2025-Jun-24 Tue | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2025-Jun-23 Mon | 2 | ### | 2 | ### | 38,929 | 38,929 | ### | ### | 0.0 |
| 2025-Jun-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-19 Thu | ### | ### | ### | ### | 80.4 | 80.4 | 0.0 | ||
| 2025-Jun-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-16 Mon | ### | ### | ### | ### | 1,132,988 | 0 | ### | ### | 0.0 |
| 2025-Jun-13 Fri | 1.345 | ### | ### | ### | 16,622 | 0 | ### | ### | 0.0 |
| 2025-Jun-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-11 Wed | 1.28 | 1.325 | 1.28 | ### | ### | ### | 0.0 | ||
| 2025-Jun-10 Tue | ### | ### | 1.26 | 1.28 | ### | ### | ### | ||
| 2025-Jun-06 Fri | ### | ### | 1.25 | ### | 16,743 | ### | ### | ### | 0.0 |
| 2025-Jun-05 Thu | 1.26 | 1.26 | 1.255 | 1.255 | ### | ### | ### | ||
| 2025-Jun-04 Wed | 1.25 | ### | 1.2 | ### | ### | ### | 0.0 | ||
| 2025-Jun-03 Tue | 1.25 | ### | 1.25 | 1.26 | ### | ### | ### | ||
| 2025-Jun-02 Mon | 1.275 | ### | 1.25 | 1.25 | 12,352 | 7,720 | 24.4 | 24.4 | ### |
| 2025-May-30 Fri | ### | 1.285 | ### | 1.285 | 76.4 | 76.4 | ### | ||
| 2025-May-29 Thu | ### | ### | 1.29 | 1.29 | 7,773 | ### | 28.5 | 28.5 | 0.1 |
| 2025-May-28 Wed | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | 1.28 | ### | 1.27 | ### | 40,387 | 25,645 | 86.9 | 86.9 | 0.0 |
| 2025-May-26 Mon | 1.28 | 1.285 | 1.28 | 1.28 | 3,370 | 4,322 | 69.4 | 69.4 | ### |
| 2025-May-23 Fri | ### | ### | 1.27 | 1.27 | 12.5 | 12.5 | ### | ||
| 2025-May-22 Thu | ### | ### | ### | ### | 46,241 | 0 | ### | ### | 0.0 |
| 2025-May-21 Wed | ### | 1.345 | ### | ### | 23,444 | ### | 85.5 | 85.5 | 0.0 |
| 2025-May-20 Tue | ### | ### | 1.25 | 1.29 | 66,427 | ### | ### | ### | 0.1 |
| 2025-May-19 Mon | ### | ### | 1.29 | ### | 114,585 | ### | 81.0 | 81.0 | 0.0 |
| 2025-May-16 Fri | ### | ### | 1.2725 | ### | ### | ### | 0.0 | ||
| 2025-May-15 Thu | 1.285 | 1.285 | 1.285 | 1.285 | ### | ### | ### | ||
| 2025-May-14 Wed | ### | ### | 1.255 | 1.28 | 19,088 | 11,977 | ### | ### | ### |
| 2025-May-13 Tue | 1.28 | ### | 1.23 | ### | 80.7 | 80.7 | 0.0 | ||
| 2025-May-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-09 Fri | 1.23 | ### | 1.2 | ### | 24.5 | 24.5 | 0.0 | ||
| 2025-May-08 Thu | ### | ### | ### | 1.23 | 71.5 | 71.5 | 0.1 | ||
| 2025-May-07 Wed | ### | ### | ### | 1.21 | ### | ### | ### | ||
| 2025-May-06 Tue | 1.28 | 1.28 | ### | ### | 163,150 | ### | ### | ### | 0.0 |
| 2025-May-05 Mon | ### | ### | 1.27 | 1.28 | 48,889 | 31,044 | 30.4 | 30.4 | ### |
| 2025-May-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-01 Thu | ### | ### | 1.28 | ### | 31.6 | 31.6 | 0.0 | ||
| 2025-Apr-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-29 Tue | 1.355 | 1.355 | ### | ### | 29,679 | ### | 23.2 | 23.2 | 0.0 |
| 2025-Apr-28 Mon | 1.355 | 1.355 | 1.355 | 1.355 | ### | ### | ### | ||
| 2025-Apr-24 Thu | ### | ### | ### | ### | 10,756 | 0 | 70.0 | 70.0 | 0.0 |
| 2025-Apr-23 Wed | ### | ### | 1.3275 | ### | ### | ### | 0.0 | ||
| 2025-Apr-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | ### | ### | ### | ### | 302,885 | 0 | ### | ### | 0.0 |
| 2025-Apr-16 Wed | 1.53 | 1.53 | 1.53 | 1.53 | 143 | ### | 68.0 | 68.0 | ### |
| 2025-Apr-15 Tue | ### | 1.545 | 1.53 | 1.53 | ### | ### | ### | ||
| 2025-Apr-14 Mon | 1.555 | 1.555 | ### | ### | 22,985 | 17,870 | ### | ### | 0.0 |
| 2025-Apr-11 Fri | 1.475 | 1.555 | 1.475 | 1.555 | 2,127 | 3,222 | 88.4 | 88.4 | ### |
| 2025-Apr-10 Thu | 1.57 | 1.57 | 1.46 | 1.46 | 24,346 | 36,884 | ### | ### | 0.1 |
| 2025-Apr-09 Wed | 1.46 | 1.5 | 1.46 | 1.5 | 88.6 | 88.6 | 0.1 | ||
| 2025-Apr-08 Tue | 1.46 | ### | 1.46 | 1.46 | 39,951 | ### | ### | ### | 0.1 |
| 2025-Apr-07 Mon | 1.5 | ### | 1.45 | 1.45 | 64,242 | 46,575 | ### | ### | ### |
| 2025-Apr-04 Fri | 1.58 | 1.58 | 1.46 | 1.46 | 36,287 | 55,156 | ### | ### | 0.1 |
| 2025-Apr-03 Thu | 1.59 | 1.59 | 1.58 | 1.58 | 37.0 | 37.0 | 0.1 | ||
| 2025-Apr-02 Wed | ### | ### | 1.55 | 1.59 | 29,755 | ### | ### | ### | ### |
| 2025-Apr-01 Tue | ### | ### | ### | ### | 39,223 | 0 | 73.0 | 73.0 | 0.0 |
| 2025-Mar-31 Mon | ### | ### | ### | ### | 35,357 | 0 | ### | ### | 0.0 |
| 2025-Mar-28 Fri | ### | ### | 1.655 | 1.655 | 73,457 | 60,785 | 18.2 | 18.2 | 0.1 |
| 2025-Mar-27 Thu | 1.675 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-26 Wed | ### | ### | ### | ### | 35,686 | 0 | 81.0 | 81.0 | 0.0 |
| 2025-Mar-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-24 Mon | ### | ### | 1.56 | ### | 14,042 | 10,952 | ### | ### | 0.0 |
| 2025-Mar-21 Fri | 1.555 | 1.56 | 1.5275 | 1.555 | 9,845 | ### | ### | ### | ### |
| 2025-Mar-20 Thu | 1.54 | 1.54 | 1.54 | 1.54 | 57.3 | 57.3 | ### | ||
| 2025-Mar-19 Wed | 1.52 | 1.55 | ### | 1.54 | 14,342 | ### | 79.0 | 79.0 | ### |
| 2025-Mar-18 Tue | 1.55 | 1.55 | 1.525 | 1.5275 | ### | ### | ### | ||
| 2025-Mar-17 Mon | ### | ### | 1.55 | 1.55 | 12.0 | 12.0 | ### | ||
| 2025-Mar-14 Fri | ### | ### | ### | ### | 61.8 | 61.8 | 0.0 | ||
| 2025-Mar-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-12 Wed | 1.645 | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | ### | ### | ### | 1.655 | ### | ### | 0.1 | ||
| 2025-Mar-10 Mon | 1.625 | 1.6625 | 1.625 | ### | 3,042 | ### | 71.6 | 71.6 | 0.0 |
| 2025-Mar-07 Fri | ### | ### | 1.625 | 1.6375 | ### | ### | ### | ||
| 2025-Mar-06 Thu | ### | ### | ### | ### | 18.3 | 18.3 | 0.0 | ||
| 2025-Mar-05 Wed | ### | ### | 1.655 | ### | 16,553 | ### | 71.3 | 71.3 | 0.0 |
| 2025-Mar-04 Tue | ### | ### | ### | ### | 59,553 | 0 | 9.3 | 9.3 | 0.0 |
| 2025-Mar-03 Mon | ### | 1.73 | 1.625 | 1.625 | 40,874 | ### | 21.3 | 21.3 | ### |
| 2025-Feb-28 Fri | ### | 1.7 | ### | ### | 36,070 | 30,659 | 82.2 | 82.2 | 0.0 |
| 2025-Feb-27 Thu | 1.58 | ### | 1.58 | ### | 31,688 | ### | 86.8 | 86.8 | 0.0 |
| 2025-Feb-26 Wed | 1.55 | ### | 1.55 | 1.58 | 84.7 | 84.7 | 0.1 | ||
| 2025-Feb-25 Tue | ### | ### | 1.55 | 1.55 | 54,929 | ### | 15.2 | 15.2 | ### |
| 2025-Feb-24 Mon | ### | 1.7 | 1.655 | ### | 25,078 | ### | ### | ### | 0.0 |
| 2025-Feb-21 Fri | 1.685 | ### | ### | 1.675 | 14,044 | 0 | 34.4 | 34.4 | ### |
| 2025-Feb-20 Thu | ### | 1.7 | ### | ### | 13,745 | 11,683 | ### | ### | 0.0 |
| 2025-Feb-19 Wed | ### | 1.71 | ### | 1.71 | 57,451 | 49,120 | ### | ### | 0.1 |
| 2025-Feb-18 Tue | 1.71 | ### | ### | ### | 19.4 | 19.4 | 0.0 | ||
| 2025-Feb-17 Mon | 1.675 | 1.73 | 1.675 | 1.73 | 9,479 | ### | 87.9 | 87.9 | ### |
| 2025-Feb-14 Fri | ### | 1.685 | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2025-Feb-13 Thu | ### | ### | ### | 1.685 | 7,240 | 0 | ### | ### | ### |
| 2025-Feb-12 Wed | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2025-Feb-11 Tue | ### | ### | ### | ### | 8,372 | 0 | 34.8 | 34.8 | 0.0 |
| 2025-Feb-10 Mon | 1.74 | 1.74 | 1.675 | ### | 39,577 | 67,577 | ### | ### | 0.0 |
| 2025-Feb-07 Fri | 1.72 | 1.745 | 1.7025 | 1.74 | 43,224 | ### | 76.5 | 76.5 | 0.1 |
| 2025-Feb-06 Thu | 1.74 | 1.74 | 1.7 | 1.72 | 22.7 | 22.7 | 0.1 | ||
| 2025-Feb-05 Wed | 1.74 | 1.75 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 2025-Feb-04 Tue | 1.755 | ### | 1.74 | 1.74 | 30.5 | 30.5 | 0.1 | ||
| 2025-Feb-03 Mon | ### | ### | 1.78 | 1.78 | 553 | ### | 40.3 | 40.3 | 0.1 |
| 2025-Jan-31 Fri | 1.77 | 1.7975 | 1.755 | ### | 78.7 | 78.7 | 0.0 | ||
| 2025-Jan-30 Thu | 1.755 | 1.755 | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2025-Jan-29 Wed | 1.8 | 1.8 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2025-Jan-28 Tue | 1.8 | 1.8 | 1.79 | 1.79 | 5,727 | 10,279 | ### | ### | 0.1 |
| 2025-Jan-24 Fri | ### | 1.8 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 2025-Jan-23 Thu | 1.81 | 1.81 | 1.8 | 1.8 | 39,723 | ### | 36.6 | 36.6 | 0.1 |
| 2025-Jan-22 Wed | 1.81 | 1.81 | 1.78 | 1.8 | 31.3 | 31.3 | 0.1 | ||
| 2025-Jan-21 Tue | 1.845 | 1.845 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2025-Jan-20 Mon | 1.82 | 1.85 | 1.82 | 1.8475 | 83.8 | 83.8 | ### | ||
| 2025-Jan-17 Fri | 1.81 | ### | 1.8 | 1.8 | 16,474 | 14,826 | 26.7 | 26.7 | 0.1 |
| 2025-Jan-16 Thu | 1.85 | 1.86 | 1.85 | 1.85 | 1,481 | 2,747 | ### | ### | 0.1 |
| 2025-Jan-15 Wed | 1.825 | 1.85 | 1.825 | 1.85 | ### | ### | 0.1 | ||
| 2025-Jan-14 Tue | 1.785 | ### | 1.78 | ### | 17,029 | 15,155 | ### | ### | 0.0 |
| 2025-Jan-13 Mon | 1.8 | 1.8 | 1.785 | ### | 43.6 | 43.6 | 0.0 | ||
| 2025-Jan-10 Fri | 1.8 | 1.8 | 1.78 | 1.78 | 26.1 | 26.1 | 0.1 | ||
| 2025-Jan-09 Thu | 1.8 | 1.8025 | 1.8 | 1.8 | 26,946 | ### | ### | ### | 0.1 |
| 2025-Jan-08 Wed | ### | ### | 1.79 | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | 1.79 | ### | 1.78 | 1.79 | 12,859 | 11,444 | ### | ### | 0.1 |
| 2025-Jan-06 Mon | 1.81 | 1.81 | 1.8 | 1.8 | 37.5 | 37.5 | 0.1 | ||
| 2025-Jan-03 Fri | 1.88 | 1.88 | 1.8 | 1.81 | 8.7 | 8.7 | ### | ||
| 2025-Jan-02 Thu | 1.88 | 1.88 | 1.88 | 1.88 | 6,457 | ### | ### | ### | 0.1 |
| 2024-Dec-31 Tue | 1.88 | 1.88 | 1.88 | 1.88 | 27 | 50 | ### | ### | 0.1 |
| 2024-Dec-30 Mon | 1.87 | 1.88 | 1.87 | 1.88 | 20 | ### | 71.3 | 71.3 | 0.1 |
| 2024-Dec-27 Fri | 1.875 | 1.88 | 1.875 | 1.88 | ### | ### | 0.1 | ||
| 2024-Dec-24 Tue | 1.86 | 1.86 | 1.82 | 1.82 | 1,259 | ### | ### | ### | ### |
| 2024-Dec-23 Mon | 1.8 | 1.85 | 1.8 | 1.85 | 84.2 | 84.2 | 0.1 | ||
| 2024-Dec-20 Fri | 1.79 | ### | 1.79 | 1.8 | 22,224 | ### | 75.0 | 75.0 | 0.1 |
| 2024-Dec-19 Thu | 1.76 | 1.79 | 1.71 | 1.79 | 7,777 | ### | 82.0 | 82.0 | 0.1 |
| 2024-Dec-18 Wed | 1.76 | 1.78 | 1.76 | 1.78 | 2,877 | ### | 76.3 | 76.3 | 0.1 |
| 2024-Dec-17 Tue | 1.75 | 1.755 | 1.75 | 1.755 | 66.3 | 66.3 | 0.1 | ||
| 2024-Dec-16 Mon | ### | 1.77 | 1.76 | 1.76 | 10,278 | 18,140 | ### | ### | 0.1 |
| 2024-Dec-13 Fri | 1.76 | 1.775 | 1.76 | 1.775 | 77.8 | 77.8 | ### | ||
| 2024-Dec-12 Thu | 1.74 | 1.77 | 1.725 | 1.75 | ### | ### | 0.1 | ||
| 2024-Dec-11 Wed | 1.73 | 1.745 | 1.72 | 1.74 | ### | ### | 0.1 | ||
| 2024-Dec-10 Tue | ### | 1.72 | ### | 1.72 | 64,780 | ### | ### | ### | 0.1 |
| 2024-Dec-09 Mon | 1.71 | 1.71 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2024-Dec-06 Fri | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0.1 | |||
| 2024-Dec-05 Thu | 1.76 | 1.785 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2024-Dec-04 Wed | 1.77 | 1.77 | 1.74 | 1.76 | 29.3 | 29.3 | 0.1 | ||
| 2024-Dec-03 Tue | 1.84 | 1.84 | 1.81 | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | 1.8 | 1.8425 | 1.8 | ### | 75.0 | 75.0 | 0.0 | ||
| 2024-Nov-29 Fri | 1.755 | 1.81 | 1.755 | 1.8 | 84.7 | 84.7 | 0.1 | ||
| 2024-Nov-28 Thu | 1.755 | 1.785 | 1.7525 | 1.785 | 7,925 | ### | ### | ### | 0.1 |
| 2024-Nov-27 Wed | 1.73 | 1.78 | 1.73 | 1.76 | 81.9 | 81.9 | 0.1 | ||
| 2024-Nov-26 Tue | 1.755 | 1.755 | 1.74 | 1.74 | 33.7 | 33.7 | 0.1 | ||
| 2024-Nov-25 Mon | 1.745 | ### | ### | 1.755 | 20,041 | 0 | 76.0 | 76.0 | 0.1 |
| 2024-Nov-22 Fri | 1.72 | 1.77 | 1.72 | 1.745 | 2,457 | 4,287 | 82.2 | 82.2 | 0.1 |
| 2024-Nov-21 Thu | 1.72 | 1.72 | 1.72 | 1.72 | 1,924 | ### | ### | ### | 0.1 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 18,543 | 0 | ### | ### | 0.0 |
| 2024-Nov-19 Tue | 1.74 | 1.74 | 1.7 | 1.7 | 8,655 | 14,886 | ### | ### | ### |
| 2024-Nov-18 Mon | 1.745 | 1.745 | 1.725 | 1.725 | ### | ### | ### | ||
| 2024-Nov-15 Fri | 1.76 | 1.8 | 1.76 | 1.8 | 16,149 | 28,745 | 84.7 | 84.7 | 0.1 |
| 2024-Nov-14 Thu | 1.7 | 1.775 | 1.7 | 1.76 | 91.3 | 91.3 | 0.1 | ||
| 2024-Nov-13 Wed | ### | ### | 1.71 | 1.71 | 248 | ### | ### | ### | 0.1 |
| 2024-Nov-12 Tue | 1.74 | 1.745 | ### | ### | 6,228 | ### | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 1.74 | 1.77 | 1.725 | 1.73 | 48,171 | 84,178 | ### | ### | ### |
| 2024-Nov-08 Fri | 1.76 | 1.78 | 1.74 | 1.74 | 20,679 | ### | 22.5 | 22.5 | 0.1 |
| 2024-Nov-07 Thu | ### | 1.83 | 1.74 | 1.74 | 21.5 | 21.5 | 0.1 | ||
| 2024-Nov-06 Wed | 1.79 | 1.79 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2024-Nov-05 Tue | 1.83 | 1.83 | 1.79 | 1.8 | 2,640 | 4,778 | 22.0 | 22.0 | 0.1 |
| 2024-Nov-04 Mon | 1.825 | 1.83 | 1.825 | 1.83 | ### | ### | ### | ||
| 2024-Nov-01 Fri | 1.76 | 1.775 | 1.74 | 1.77 | 72.4 | 72.4 | ### | ||
| 2024-Oct-31 Thu | 1.76 | 1.78 | 1.76 | ### | 70.8 | 70.8 | 0.0 | ||
| 2024-Oct-30 Wed | 1.825 | 1.8275 | 1.76 | 1.76 | 7,646 | ### | ### | ### | 0.1 |
| 2024-Oct-29 Tue | 1.945 | 1.945 | 1.845 | 1.845 | ### | ### | ### | ||
| 2024-Oct-28 Mon | ### | ### | ### | ### | 1,052 | 0 | ### | ### | 0.0 |
| 2024-Oct-25 Fri | ### | ### | ### | ### | 34,573 | 0 | 77.1 | 77.1 | 0.0 |
| 2024-Oct-24 Thu | 1.8325 | ### | 1.81 | 1.81 | ### | ### | ### | ||
| 2024-Oct-23 Wed | 1.75 | ### | 1.75 | 1.81 | ### | ### | ### | ||
| 2024-Oct-22 Tue | ### | 1.745 | ### | 1.745 | 44,858 | ### | 85.2 | 85.2 | 0.1 |
| 2024-Oct-21 Mon | 1.685 | 1.725 | 1.685 | 1.725 | 84.5 | 84.5 | ### | ||
| 2024-Oct-18 Fri | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2024-Oct-17 Thu | 1.645 | ### | ### | ### | 3,020 | 0 | 75.7 | 75.7 | 0.0 |
| 2024-Oct-16 Wed | ### | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-15 Tue | ### | ### | ### | ### | 63.6 | 63.6 | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | 1.585 | ### | 16.3 | 16.3 | 0.0 | ||
| 2024-Oct-10 Thu | ### | 1.625 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-09 Wed | ### | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | ### | 1.675 | ### | ### | 9,643 | 8,076 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | ### | 1.655 | ### | ### | 5,989 | 4,955 | 31.0 | 31.0 | 0.0 |
| 2024-Oct-03 Thu | 1.685 | ### | ### | ### | 23,074 | 0 | 17.4 | 17.4 | 0.0 |
| 2024-Oct-02 Wed | ### | ### | ### | ### | 33,574 | 0 | 73.7 | 73.7 | 0.0 |
| 2024-Oct-01 Tue | ### | ### | 1.6275 | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | ### | 1.71 | ### | ### | 40,776 | ### | 18.2 | 18.2 | 0.0 |
| 2024-Sep-27 Fri | ### | ### | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 2024-Sep-26 Thu | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | 1.6575 | ### | 8,077 | ### | 69.9 | 69.9 | 0.0 |
| 2024-Sep-24 Tue | ### | ### | 1.58 | 1.645 | 1,141 | ### | 6.5 | 6.5 | 0.1 |
| 2024-Sep-23 Mon | 1.75 | 1.75 | 1.7 | 1.7 | 15.4 | 15.4 | ### | ||
| 2024-Sep-20 Fri | 1.79 | 1.8 | 1.75 | 1.75 | 12,249 | 21,741 | ### | ### | 0.1 |
| 2024-Sep-19 Thu | 1.785 | ### | 1.76 | 1.785 | 62.4 | 62.4 | 0.1 | ||
| 2024-Sep-18 Wed | 1.82 | 1.875 | 1.82 | 1.875 | ### | ### | ### | ||
| 2024-Sep-17 Tue | 1.86 | 1.86 | 1.82 | 1.82 | 1,757 | ### | ### | ### | ### |
| 2024-Sep-16 Mon | 1.86 | ### | ### | 1.86 | 72.9 | 72.9 | 0.1 | ||
| 2024-Sep-13 Fri | 1.85 | 1.86 | 1.845 | 1.86 | 2,372 | ### | 70.0 | 70.0 | 0.1 |
| 2024-Sep-12 Thu | 1.84 | 1.89 | 1.84 | 1.85 | 1,777 | ### | 63.7 | 63.7 | 0.1 |
| 2024-Sep-11 Wed | 1.855 | 1.855 | 1.83 | 1.83 | 24.7 | 24.7 | ### | ||
| 2024-Sep-10 Tue | ### | ### | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2024-Sep-09 Mon | 1.9325 | 1.955 | ### | ### | 7,151 | ### | 24.5 | 24.5 | 0.0 |
| 2024-Sep-06 Fri | ### | ### | ### | ### | 571 | 0 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | 1.84 | ### | 1.84 | ### | 12,923 | 11,889 | ### | ### | 0.0 |
| 2024-Sep-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | 1.86 | ### | 1.84 | 1.84 | ### | ### | ### | ||
| 2024-Sep-02 Mon | ### | 1.8975 | ### | ### | 3,040 | 2,884 | ### | ### | 0.0 |
| 2024-Aug-30 Fri | 1.81 | ### | 1.81 | ### | 2,885 | ### | ### | ### | 0.0 |
| 2024-Aug-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-28 Wed | 1.85 | 1.89 | 1.85 | 1.89 | ### | ### | ### | ||
| 2024-Aug-27 Tue | ### | ### | 1.81 | 1.83 | ### | ### | ### | ||
| 2024-Aug-26 Mon | 1.985 | 1.985 | ### | 1.925 | 6,351 | ### | ### | ### | 0.1 |
| 2024-Aug-23 Fri | ### | 1.975 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-22 Thu | ### | ### | ### | ### | 3,184 | 0 | 72.4 | 72.4 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2024-Aug-20 Tue | 1.955 | 1.955 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | ### | ### | ### | 6,653 | 0 | ### | ### | 0.0 |
| 2024-Aug-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | 1.875 | ### | 1.87 | 1.88 | 59,928 | ### | ### | ### | 0.1 |
| 2024-Aug-14 Wed | 1.855 | 1.885 | 1.855 | 1.885 | 3,028 | ### | ### | ### | 0.1 |
| 2024-Aug-13 Tue | 1.925 | ### | ### | ### | 4,276 | 0 | 27.1 | 27.1 | 0.0 |
| 2024-Aug-12 Mon | ### | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2024-Aug-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-08 Thu | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Aug-07 Wed | ### | ### | ### | ### | 6,324 | 0 | ### | ### | 0.0 |
| 2024-Aug-06 Tue | ### | 2 | ### | 2 | 3,887 | 3,887 | 67.3 | 67.3 | 0.1 |
| 2024-Aug-05 Mon | ### | ### | 1.8 | 1.8 | 127,726 | 114,953 | 8.8 | 8.8 | 0.1 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | 13,355 | 0 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2024-Jul-31 Wed | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | ### | 1.985 | 1.955 | 1.955 | 11,274 | ### | ### | ### | ### |
| 2024-Jul-29 Mon | ### | 1.945 | 1.88 | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | ### | ### | ### | 1.955 | 9.7 | 9.7 | ### | ||
| 2024-Jul-25 Thu | ### | ### | ### | 2 | 76.1 | 76.1 | 0.1 | ||
| 2024-Jul-24 Wed | ### | ### | 1.985 | 1.985 | 7,985 | 7,925 | ### | ### | ### |
| 2024-Jul-23 Tue | ### | ### | 1.975 | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | 1.9075 | ### | 17,949 | ### | 28.7 | 28.7 | 0.0 |
| 2024-Jul-18 Thu | 1.76 | ### | 1.76 | 1.86 | 70,981 | ### | 94.2 | 94.2 | 0.1 |
| 2024-Jul-17 Wed | 1.81 | 1.81 | 1.76 | 1.76 | 16.7 | 16.7 | 0.1 | ||
| 2024-Jul-16 Tue | 1.85 | 1.85 | 1.78 | 1.78 | 9,185 | 16,670 | ### | ### | 0.1 |
| 2024-Jul-15 Mon | 1.755 | 1.86 | 1.7425 | 1.86 | 15,675 | ### | ### | ### | 0.1 |
| 2024-Jul-12 Fri | ### | 1.745 | ### | ### | 25,643 | 22,373 | ### | ### | 0.0 |
| 2024-Jul-11 Thu | ### | ### | ### | ### | 2,276 | 0 | ### | ### | 0.0 |
| 2024-Jul-10 Wed | ### | 1.685 | ### | ### | 4,680 | 3,942 | 82.9 | 82.9 | 0.0 |
| 2024-Jul-09 Tue | ### | ### | 1.625 | 1.625 | ### | ### | ### | ||
| 2024-Jul-08 Mon | 1.645 | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2024-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 371 | 0 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 9,251 | 0 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | 1.645 | 1.655 | ### | 1.655 | 8,645 | 7,153 | 71.8 | 71.8 | 0.1 |
| 2024-Jun-28 Fri | ### | ### | ### | ### | 4,222 | 0 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | 3,841 | 0 | 66.8 | 66.8 | 0.0 |
| 2024-Jun-26 Wed | 1.685 | 1.685 | 1.655 | 1.655 | 5,353 | ### | ### | ### | 0.1 |
| 2024-Jun-25 Tue | ### | 1.7 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | ### | ### | 73,143 | 0 | ### | ### | 0.0 |
| 2024-Jun-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | 1.685 | 1.685 | ### | ### | 88,641 | 74,680 | ### | ### | 0.0 |
| 2024-Jun-19 Wed | ### | ### | ### | ### | 34.8 | 34.8 | 0.0 | ||
| 2024-Jun-18 Tue | 1.72 | 1.75 | 1.675 | ### | 16.7 | 16.7 | 0.0 | ||
| 2024-Jun-17 Mon | 1.75 | 1.79 | ### | ### | 9.8 | 9.8 | 0.0 | ||
| 2024-Jun-14 Fri | 1.76 | 1.8 | 1.74 | 1.76 | 60,476 | 107,042 | ### | ### | 0.1 |
| 2024-Jun-13 Thu | 1.71 | ### | ### | 1.76 | 49,483 | 0 | 87.6 | 87.6 | 0.1 |
| 2024-Jun-12 Wed | ### | 1.745 | 1.655 | 1.745 | ### | ### | 0.1 | ||
| 2024-Jun-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | 1.685 | 16,148 | 0 | ### | ### | ### |
| 2024-Jun-06 Thu | 1.71 | ### | ### | ### | 33,779 | 0 | 18.3 | 18.3 | 0.0 |
| 2024-Jun-05 Wed | 1.755 | 1.78 | 1.7 | 1.71 | 19.8 | 19.8 | 0.1 | ||
| 2024-Jun-04 Tue | 1.8 | 1.8 | 1.755 | 1.755 | 13,871 | 24,655 | ### | ### | 0.1 |
| 2024-Jun-03 Mon | 1.89 | 1.89 | 1.755 | 1.79 | 3,675 | ### | ### | ### | 0.1 |
| 2024-May-31 Fri | 1.755 | 1.785 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2024-May-30 Thu | ### | ### | 1.75 | 1.75 | 15.1 | 15.1 | 0.1 | ||
| 2024-May-29 Wed | 1.8 | 1.87 | 1.77 | 1.87 | 19,020 | ### | 90.8 | 90.8 | ### |
| 2024-May-28 Tue | 1.825 | 1.87 | 1.76 | 1.76 | 20,174 | ### | ### | ### | 0.1 |
| 2024-May-27 Mon | 1.825 | 1.825 | 1.755 | 1.79 | ### | ### | 0.1 | ||
| 2024-May-24 Fri | 1.88 | 1.88 | 1.83 | 1.84 | 28,057 | 52,045 | ### | ### | ### |
| 2024-May-23 Thu | 1.74 | 1.86 | 1.74 | 1.85 | 119,782 | ### | ### | ### | 0.1 |
| 2024-May-22 Wed | 1.72 | 1.72 | ### | 1.72 | 73.7 | 73.7 | 0.1 | ||
| 2024-May-21 Tue | ### | ### | 1.675 | 1.72 | ### | ### | 0.1 | ||
| 2024-May-20 Mon | 1.7 | ### | ### | 1.7 | 21,157 | 0 | 65.3 | 65.3 | ### |
| 2024-May-17 Fri | 1.72 | 1.745 | 1.7 | 1.71 | 31.2 | 31.2 | 0.1 | ||
| 2024-May-16 Thu | ### | ### | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2024-May-15 Wed | 1.76 | 1.76 | ### | 1.71 | 16.4 | 16.4 | 0.1 | ||
| 2024-May-14 Tue | 1.79 | 1.79 | 1.72 | 1.72 | 9.9 | 9.9 | 0.1 | ||
| 2024-May-13 Mon | 1.8 | 1.8 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2024-May-10 Fri | 1.785 | 1.81 | 1.785 | 1.8 | 72.6 | 72.6 | 0.1 | ||
| 2024-May-09 Thu | 1.845 | 1.855 | 1.78 | 1.78 | 12.7 | 12.7 | 0.1 | ||
| 2024-May-08 Wed | ### | 1.81 | 1.75 | 1.8 | 78,778 | 140,224 | 69.9 | 69.9 | 0.1 |
| 2024-May-07 Tue | 1.75 | ### | 1.72 | 1.755 | 62.3 | 62.3 | 0.1 | ||
| 2024-May-06 Mon | ### | 1.755 | ### | ### | 1,196,628 | 1,050,041 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-01 Wed | ### | ### | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-Apr-30 Tue | ### | 2.7 | ### | 2.7 | 79.7 | 79.7 | 0.2 | ||
| 2024-Apr-29 Mon | ### | 2.7 | ### | ### | 21,075 | 28,451 | 21.3 | 21.3 | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 37.4 | 37.4 | 0.0 | ||
| 2024-Apr-24 Wed | ### | 2.72 | ### | ### | 25,846 | 35,150 | 70.8 | 70.8 | 0.0 |
| 2024-Apr-23 Tue | ### | ### | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2024-Apr-22 Mon | ### | 2.7 | ### | ### | 33,179 | ### | 30.6 | 30.6 | 0.0 |
| 2024-Apr-19 Fri | 2.71 | 2.72 | 2.675 | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | ### | 2.71 | 2.685 | 2.71 | 11,978 | ### | 71.3 | 71.3 | ### |
| 2024-Apr-17 Wed | 2.72 | 2.72 | ### | ### | 32,851 | 44,677 | 16.4 | 16.4 | 0.0 |
| 2024-Apr-16 Tue | 2.77 | 2.77 | 2.7 | 2.7 | 25,177 | 68,859 | 27.3 | 27.3 | 0.2 |
| 2024-Apr-15 Mon | 2.74 | 2.75 | 2.73 | 2.74 | ### | ### | 0.2 | ||
| 2024-Apr-12 Fri | ### | 2.84 | ### | 2.7 | 68,254 | 96,920 | 79.5 | 79.5 | 0.2 |
| 2024-Apr-11 Thu | 2.71 | 2.76 | ### | 2.7 | 21,986 | 30,340 | ### | ### | 0.2 |
| 2024-Apr-10 Wed | 2.75 | 2.78 | 2.7 | 2.71 | 28,459 | 77,977 | ### | ### | ### |
| 2024-Apr-09 Tue | 2.77 | 2.77 | 2.75 | 2.75 | 5,982 | ### | ### | ### | ### |
| 2024-Apr-08 Mon | 2.78 | 2.82 | 2.76 | 2.78 | 32,472 | ### | ### | ### | 0.2 |
| 2024-Apr-05 Fri | 2.83 | 2.88 | 2.78 | 2.78 | 19.1 | 19.1 | 0.2 | ||
| 2024-Apr-04 Thu | 2.79 | 2.81 | 2.77 | 2.78 | ### | ### | 0.2 | ||
| 2024-Apr-03 Wed | 2.8 | 2.83 | 2.78 | 2.79 | ### | ### | ### | ||
| 2024-Apr-02 Tue | 2.88 | ### | 2.8 | 2.81 | 18.7 | 18.7 | ### | ||
| 2024-Mar-28 Thu | 2.88 | ### | 2.87 | 2.89 | 53,453 | ### | ### | ### | ### |
| 2024-Mar-27 Wed | 2.8 | 2.89 | 2.8 | 2.86 | 37,548 | 106,824 | ### | ### | 0.2 |
| 2024-Mar-26 Tue | 2.87 | ### | 2.8 | 2.8 | 24,659 | 34,522 | ### | ### | 0.2 |
| 2024-Mar-25 Mon | 2.88 | ### | 2.85 | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | 2.8 | ### | 57,427 | ### | 70.7 | 70.7 | 0.0 |
| 2024-Mar-21 Thu | ### | ### | ### | ### | 82,447 | 0 | 63.8 | 63.8 | 0.0 |
| 2024-Mar-20 Wed | ### | ### | 2.86 | 2.86 | 55,784 | 79,771 | 6.4 | 6.4 | 0.2 |
| 2024-Mar-19 Tue | ### | ### | 2.76 | 3 | 21.1 | 21.1 | 0.2 | ||
| 2024-Mar-18 Mon | ### | ### | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 31,541 | 0 | 25.0 | 25.0 | 0.0 |
| 2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 62,829 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 36,049 | 0 | ### | ### | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | 24,748 | 0 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | 13,923 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 16,982 | 0 | ### | ### | 0.0 |
| 2024-Mar-01 Fri | 3.24 | 3.24 | ### | ### | 8,646 | ### | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | 3.24 | ### | 3.24 | ### | ### | ### | ||
| 2024-Feb-28 Wed | 3.24 | 3.28 | 3.24 | 3.28 | ### | ### | 0.2 | ||
| 2024-Feb-27 Tue | 3.28 | 3.28 | ### | 3.28 | 25,576 | 41,944 | 71.5 | 71.5 | 0.2 |
| 2024-Feb-26 Mon | ### | 3.29 | ### | 3.22 | 11,920 | ### | ### | ### | 0.2 |
| 2024-Feb-23 Fri | ### | ### | ### | ### | 56,329 | 0 | ### | ### | 0.0 |
| 2024-Feb-22 Thu | 3.2 | ### | 3.2 | ### | 89.1 | 89.1 | 0.0 | ||
| 2024-Feb-21 Wed | ### | 3.27 | ### | 3.21 | 88.8 | 88.8 | ### | ||
| 2024-Feb-20 Tue | 3.27 | 3.27 | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 2024-Feb-19 Mon | 3.47 | 3.48 | 3.385 | 3.48 | 71.7 | 71.7 | 0.2 | ||
| 2024-Feb-16 Fri | 3.42 | 3.48 | ### | 3.48 | ### | ### | 0.2 | ||
| 2024-Feb-15 Thu | 3.41 | 3.43 | ### | 3.42 | 32,625 | 55,951 | 67.6 | 67.6 | 0.2 |
| 2024-Feb-14 Wed | 3.4 | 3.45 | ### | 3.42 | 69.3 | 69.3 | 0.2 | ||
| 2024-Feb-13 Tue | 3.49 | 3.49 | 3.355 | 3.42 | 48,042 | 164,423 | ### | ### | 0.2 |
| 2024-Feb-12 Mon | 3.48 | 3.48 | 3.44 | 3.48 | 105,958 | ### | 73.2 | 73.2 | 0.2 |
| 2024-Feb-09 Fri | 3.46 | 3.49 | ### | 3.49 | ### | ### | ### | ||
| 2024-Feb-08 Thu | 3.43 | 3.455 | 3.43 | 3.455 | 74.0 | 74.0 | ### | ||
| 2024-Feb-07 Wed | 3.44 | 3.47 | 3.4 | 3.42 | ### | ### | 0.2 | ||
| 2024-Feb-06 Tue | 3.44 | 3.44 | ### | ### | 3,027 | ### | ### | ### | 0.0 |
| 2024-Feb-05 Mon | 3.45 | 3.45 | 3.44 | 3.45 | 10,257 | ### | ### | ### | ### |
| 2024-Feb-02 Fri | 3.5 | 3.53 | 3.4 | 3.5 | 61.9 | 61.9 | 0.3 | ||
| 2024-Feb-01 Thu | 3.51 | 3.57 | 3.46 | 3.53 | ### | ### | 0.3 | ||
| 2024-Jan-31 Wed | 3.45 | 3.52 | 3.44 | 3.52 | 82.2 | 82.2 | ### | ||
| 2024-Jan-30 Tue | 3.42 | 3.47 | 3.42 | 3.47 | 190,546 | ### | 77.4 | 77.4 | 0.2 |
| 2024-Jan-29 Mon | ### | 3.44 | ### | 3.4 | 19,920 | ### | ### | ### | 0.2 |
| 2024-Jan-25 Thu | 3.42 | 3.43 | 3.42 | 3.43 | 72.6 | 72.6 | 0.2 | ||
| 2024-Jan-24 Wed | 3.45 | 3.46 | 3.42 | 3.42 | 25.2 | 25.2 | 0.2 | ||
| 2024-Jan-23 Tue | ### | 3.43 | ### | ### | 7,951 | ### | 75.0 | 75.0 | 0.0 |
| 2024-Jan-22 Mon | ### | 3.45 | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Jan-19 Fri | 3.45 | 3.46 | 3.4 | 3.4 | 30,121 | ### | ### | ### | 0.2 |
| 2024-Jan-18 Thu | 3.48 | 3.49 | 3.45 | 3.45 | 32.4 | 32.4 | ### | ||
| 2024-Jan-17 Wed | 3.55 | 3.56 | 3.48 | 3.48 | 23.7 | 23.7 | 0.2 | ||
| 2024-Jan-16 Tue | 3.51 | 3.55 | 3.51 | 3.55 | 84.0 | 84.0 | ### | ||
| 2024-Jan-15 Mon | 3.55 | 3.58 | 3.5 | 3.57 | 69,289 | 245,283 | ### | ### | 0.3 |
| 2024-Jan-12 Fri | 3.56 | ### | 3.53 | ### | 13,429 | ### | 80.0 | 80.0 | 0.0 |
| 2024-Jan-11 Thu | 3.5 | 3.55 | 3.5 | 3.55 | 1,626 | ### | 82.1 | 82.1 | ### |
| 2024-Jan-10 Wed | 3.47 | 3.58 | 3.47 | 3.57 | 1,720 | ### | 87.2 | 87.2 | 0.3 |
| 2024-Jan-09 Tue | ### | ### | ### | 3.57 | 9,328 | 0 | ### | ### | 0.3 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 7,959 | 0 | ### | ### | 0.0 |
| 2024-Jan-05 Fri | 3.51 | 3.58 | 3.49 | 3.55 | 35,843 | ### | ### | ### | ### |
| 2024-Jan-04 Thu | 3.5 | 3.54 | 3.5 | 3.51 | 38,722 | ### | 71.8 | 71.8 | ### |
| 2024-Jan-03 Wed | ### | ### | 3.51 | 3.54 | 6,743 | ### | ### | ### | 0.3 |
| 2024-Jan-02 Tue | ### | ### | 3.44 | ### | 6,951 | 11,955 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | 3.5 | ### | 3.5 | ### | 6,887 | 12,052 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | 3.51 | 3.56 | 3.46 | 3.56 | 78.1 | 78.1 | 0.3 | ||
| 2023-Dec-27 Wed | 3.5 | 3.52 | 3.48 | 3.5 | ### | ### | 0.3 | ||
| 2023-Dec-22 Fri | 3.52 | 3.53 | 3.5 | 3.5 | 2,328 | 8,182 | ### | ### | 0.3 |
| 2023-Dec-21 Thu | 3.48 | 3.57 | 3.45 | 3.46 | 30.2 | 30.2 | 0.2 | ||
| 2023-Dec-20 Wed | 3.45 | 3.5 | 3.43 | 3.43 | 33,982 | 117,747 | 27.2 | 27.2 | 0.2 |
| 2023-Dec-19 Tue | ### | 3.42 | ### | 3.4 | 94,359 | 161,353 | 73.5 | 73.5 | 0.2 |
| 2023-Dec-18 Mon | ### | 3.41 | ### | ### | 84.6 | 84.6 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | 3.225 | ### | 61,355 | ### | 29.6 | 29.6 | 0.0 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 3.26 | ### | 3.26 | ### | 14,386 | 23,449 | ### | ### | 0.0 |
| 2023-Dec-12 Tue | 3.26 | 3.26 | 3.26 | 3.26 | 2,270 | ### | 69.8 | 69.8 | 0.2 |
| 2023-Dec-11 Mon | 3.22 | 3.27 | 3.22 | 3.26 | ### | ### | 0.2 | ||
| 2023-Dec-08 Fri | 3.21 | 3.28 | 3.21 | 3.21 | 62.8 | 62.8 | ### | ||
| 2023-Dec-07 Thu | ### | ### | 3.2 | 3.2 | 53,588 | 85,740 | ### | ### | 0.2 |
| 2023-Dec-06 Wed | 3.28 | 3.4 | 3.28 | 3.4 | 16,144 | 53,920 | ### | ### | 0.2 |
| 2023-Dec-05 Tue | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-04 Mon | ### | 3.4 | 3.26 | 3.4 | 30,748 | ### | 85.8 | 85.8 | 0.2 |
| 2023-Dec-01 Fri | ### | ### | 3.29 | ### | 75.7 | 75.7 | 0.0 | ||
| 2023-Nov-30 Thu | 3.22 | ### | 3.22 | ### | 84.6 | 84.6 | 0.0 | ||
| 2023-Nov-29 Wed | 3.25 | 3.27 | ### | 3.27 | 72.8 | 72.8 | ### | ||
| 2023-Nov-28 Tue | 3.25 | ### | 3.2 | ### | 21,388 | 34,220 | ### | ### | 0.0 |
| 2023-Nov-27 Mon | 3.29 | ### | 3.26 | ### | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | 3.25 | 3.29 | 3.25 | 3.29 | ### | ### | ### | ||
| 2023-Nov-23 Thu | 3.2 | 3.27 | 3.2 | 3.27 | ### | ### | ### | ||
| 2023-Nov-22 Wed | 3.22 | 3.29 | 3.22 | 3.25 | ### | ### | 0.2 | ||
| 2023-Nov-21 Tue | ### | 3.21 | ### | 3.21 | 75.5 | 75.5 | ### | ||
| 2023-Nov-20 Mon | 3.2 | 3.22 | ### | 3.2 | 30,957 | 49,840 | ### | ### | 0.2 |
| 2023-Nov-17 Fri | ### | 3.2 | ### | 3.2 | 88,483 | 141,572 | 92.2 | 92.2 | 0.2 |
| 2023-Nov-16 Thu | 3.24 | 3.26 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | 3.22 | 3.25 | 3.2 | 3.25 | 73.6 | 73.6 | 0.2 | ||
| 2023-Nov-14 Tue | 3.28 | 3.29 | ### | 3.22 | 96,757 | ### | ### | ### | 0.2 |
| 2023-Nov-13 Mon | ### | 3.29 | ### | 3.29 | 210,343 | ### | 89.1 | 89.1 | ### |
| 2023-Nov-10 Fri | ### | 3.28 | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2023-Nov-09 Thu | ### | 3.26 | ### | 3.2 | ### | ### | 0.2 | ||
| 2023-Nov-08 Wed | 3.22 | 3.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | 3.22 | 3.23 | 3.21 | 3.23 | 2,381 | ### | 68.8 | 68.8 | ### |
| 2023-Nov-06 Mon | ### | 3.28 | ### | 3.25 | ### | ### | 0.2 | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | 13,123 | 0 | 79.9 | 79.9 | 0.0 |
| 2023-Nov-02 Thu | ### | ### | ### | ### | 30,151 | 0 | ### | ### | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 5,226 | 0 | 21.2 | 21.2 | 0.0 |
| 2023-Oct-31 Tue | ### | ### | ### | ### | 72,748 | 0 | ### | ### | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | 93,253 | 0 | ### | ### | 0.0 |
| 2023-Oct-27 Fri | ### | ### | ### | ### | 65.2 | 65.2 | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | ### | ### | 83.8 | 83.8 | 0.0 | ||
| 2023-Oct-24 Tue | ### | ### | ### | ### | 9,272 | 0 | 67.4 | 67.4 | 0.0 |
| 2023-Oct-23 Mon | 3.22 | 3.22 | 3.2 | 3.2 | 9,189 | ### | 35.9 | 35.9 | 0.2 |
| 2023-Oct-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | 3.2 | 3.27 | 3.2 | 3.24 | 23,683 | ### | 79.3 | 79.3 | ### |
| 2023-Oct-18 Wed | 3.21 | 3.21 | 3.21 | 3.21 | 3 | 9 | 71.8 | 71.8 | ### |
| 2023-Oct-17 Tue | 3.26 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | 3.25 | 3.25 | 3,756 | ### | 31.0 | 31.0 | 0.2 |
| 2023-Oct-13 Fri | ### | ### | ### | ### | 63,183 | 0 | 23.9 | 23.9 | 0.0 |
| 2023-Oct-12 Thu | 3.47 | 3.47 | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2023-Oct-11 Wed | 3.42 | 3.46 | 3.4 | 3.46 | 4,642 | 15,922 | ### | ### | 0.2 |
| 2023-Oct-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-09 Mon | 3.42 | 3.42 | ### | ### | 586 | ### | ### | ### | 0.0 |
| 2023-Oct-06 Fri | ### | ### | ### | ### | 22,240 | 0 | 88.2 | 88.2 | 0.0 |
| 2023-Oct-05 Thu | ### | 3.41 | ### | ### | 15,578 | ### | 25.1 | 25.1 | 0.0 |
| 2023-Oct-04 Wed | 3.41 | 3.42 | ### | ### | 42,353 | 72,423 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | 3.42 | 3.42 | ### | ### | 885 | ### | ### | ### | 0.0 |
| 2023-Oct-02 Mon | 3.57 | 3.57 | ### | ### | 6.9 | 6.9 | 0.0 | ||
| 2023-Sep-29 Fri | 3.5 | 3.5 | ### | 3.5 | ### | ### | 0.3 | ||
| 2023-Sep-28 Thu | ### | 3.54 | ### | 3.5 | 31,142 | 55,121 | ### | ### | 0.3 |
| 2023-Sep-27 Wed | 3.42 | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-26 Tue | 3.4 | 3.56 | 3.4 | 3.54 | 93.1 | 93.1 | 0.3 | ||
| 2023-Sep-25 Mon | ### | 3.43 | ### | 3.42 | 9,674 | ### | ### | ### | 0.2 |
| 2023-Sep-22 Fri | ### | 3.4 | ### | ### | 22,783 | ### | ### | ### | 0.0 |
| 2023-Sep-21 Thu | 3.41 | 3.52 | ### | ### | 38.4 | 38.4 | 0.0 | ||
| 2023-Sep-20 Wed | 3.45 | 3.55 | 3.43 | 3.55 | 4,180 | 14,588 | 89.0 | 89.0 | ### |
| 2023-Sep-19 Tue | ### | 3.7 | ### | 3.7 | 16,928 | ### | 97.9 | 97.9 | 0.3 |
| 2023-Sep-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | 3.5 | 3.51 | ### | ### | 47,172 | 82,786 | 6.6 | 6.6 | 0.0 |
| 2023-Sep-14 Thu | 3.41 | 3.48 | ### | ### | 17,780 | ### | ### | ### | 0.0 |
| 2023-Sep-13 Wed | 3.54 | 3.58 | 3.54 | 3.58 | ### | ### | 0.3 | ||
| 2023-Sep-12 Tue | 3.53 | ### | 3.53 | 3.55 | 73.8 | 73.8 | ### | ||
| 2023-Sep-11 Mon | 3.58 | 3.59 | 3.49 | 3.55 | ### | ### | ### | ||
| 2023-Sep-08 Fri | 3.47 | 3.74 | 3.47 | 3.74 | 9,556 | 34,449 | 95.0 | 95.0 | 0.3 |
| 2023-Sep-07 Thu | 3.48 | 3.51 | 3.48 | 3.51 | ### | ### | ### | ||
| 2023-Sep-06 Wed | 3.47 | 3.51 | 3.46 | 3.51 | ### | ### | ### | ||
| 2023-Sep-05 Tue | 3.45 | 3.51 | 3.45 | 3.5 | 87,873 | ### | 82.9 | 82.9 | 0.3 |
| 2023-Sep-04 Mon | 3.45 | 3.5 | 3.45 | 3.45 | 70.2 | 70.2 | ### | ||
| 2023-Sep-01 Fri | 3.54 | 3.55 | 3.45 | 3.45 | 3,450 | 12,075 | 17.3 | 17.3 | ### |
| 2023-Aug-31 Thu | 3.54 | 3.58 | 3.4 | 3.55 | 39,852 | 139,083 | 69.0 | 69.0 | ### |
| 2023-Aug-30 Wed | ### | ### | 3.53 | 3.59 | 29.2 | 29.2 | ### | ||
| 2023-Aug-29 Tue | 3.5 | 3.74 | 3.5 | 3.59 | 165,551 | ### | 86.1 | 86.1 | ### |
| 2023-Aug-28 Mon | 3.2 | ### | ### | ### | 125,355 | 0 | 95.4 | 95.4 | 0.0 |
| 2023-Aug-25 Fri | 3.22 | ### | 3.2 | ### | 87.8 | 87.8 | 0.0 | ||
| 2023-Aug-24 Thu | 3.23 | ### | 3.21 | 3.27 | 65,483 | ### | 76.4 | 76.4 | ### |
| 2023-Aug-23 Wed | 3.24 | 3.29 | 3.21 | 3.29 | ### | ### | ### | ||
| 2023-Aug-22 Tue | 3.22 | 3.24 | 3.22 | 3.24 | 36,245 | 117,071 | ### | ### | ### |
| 2023-Aug-21 Mon | 3.24 | ### | 3.22 | ### | 84.8 | 84.8 | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 57,782 | 0 | 94.8 | 94.8 | 0.0 |
| 2023-Aug-17 Thu | 3.24 | 3.24 | ### | ### | 102,622 | 166,247 | 16.6 | 16.6 | 0.0 |
| 2023-Aug-16 Wed | ### | ### | ### | ### | 45,625 | 0 | 93.4 | 93.4 | 0.0 |
| 2023-Aug-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | ### | 100,549 | 0 | ### | ### | 0.0 |
| 2023-Aug-10 Thu | ### | ### | ### | ### | 39,224 | 0 | 5.4 | 5.4 | 0.0 |
| 2023-Aug-09 Wed | 3.2 | 3.2 | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2023-Aug-08 Tue | 3.24 | 3.24 | ### | ### | 10,829 | 17,542 | 25.1 | 25.1 | 0.0 |
| 2023-Aug-07 Mon | ### | 3.25 | ### | 3.22 | 80.9 | 80.9 | 0.2 | ||
| 2023-Aug-04 Fri | 3.2 | 3.23 | ### | ### | 60,359 | 97,479 | 32.4 | 32.4 | 0.0 |
| 2023-Aug-03 Thu | ### | ### | ### | ### | 35,147 | 0 | 76.6 | 76.6 | 0.0 |
| 2023-Aug-02 Wed | ### | 3.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-01 Tue | 3.23 | 3.25 | ### | 3.22 | 133,758 | 217,356 | ### | ### | 0.2 |
| 2023-Jul-31 Mon | 3.2 | 3.23 | ### | 3.23 | ### | ### | ### | ||
| 2023-Jul-28 Fri | ### | ### | ### | 3.25 | 24.0 | 24.0 | 0.2 | ||
| 2023-Jul-27 Thu | 3.23 | ### | ### | 3.27 | ### | ### | ### | ||
| 2023-Jul-26 Wed | 3.26 | 3.26 | 3.2 | 3.23 | 26.6 | 26.6 | ### | ||
| 2023-Jul-25 Tue | 3.25 | 3.29 | 3.25 | 3.26 | ### | ### | 0.2 | ||
| 2023-Jul-24 Mon | 3.23 | ### | ### | 3.22 | 44,182 | 0 | ### | ### | 0.2 |
| 2023-Jul-21 Fri | 3.22 | 3.275 | ### | ### | 25,889 | ### | 28.1 | 28.1 | 0.0 |
| 2023-Jul-20 Thu | 3.22 | 3.27 | ### | ### | 21,640 | 35,381 | ### | ### | 0.0 |
| 2023-Jul-19 Wed | 3.22 | 3.28 | 3.21 | 3.22 | 66.7 | 66.7 | 0.2 | ||
| 2023-Jul-18 Tue | ### | 3.22 | ### | 3.22 | ### | ### | 0.2 | ||
| 2023-Jul-17 Mon | 3.28 | ### | 3.22 | 3.22 | 16,450 | 26,484 | 24.0 | 24.0 | 0.2 |
| 2023-Jul-14 Fri | ### | ### | 3.24 | ### | 28,649 | ### | ### | ### | 0.0 |
| 2023-Jul-13 Thu | 3.28 | ### | 3.24 | ### | 164,246 | 266,078 | 75.9 | 75.9 | 0.0 |
| 2023-Jul-12 Wed | ### | 3.4 | 3.24 | 3.4 | 63,387 | 210,444 | 88.5 | 88.5 | 0.2 |
| 2023-Jul-11 Tue | ### | ### | 3.22 | 3.25 | 16.8 | 16.8 | 0.2 | ||
| 2023-Jul-10 Mon | 3.27 | ### | 3.26 | 3.28 | 81.2 | 81.2 | 0.2 | ||
| 2023-Jul-07 Fri | ### | ### | ### | 3.25 | 25.1 | 25.1 | 0.2 | ||
| 2023-Jul-06 Thu | 3.42 | 3.46 | 3.25 | 3.29 | 109,453 | ### | 11.3 | 11.3 | ### |
| 2023-Jul-05 Wed | 3.5 | 3.5 | 3.44 | 3.44 | 20.6 | 20.6 | 0.2 | ||
| 2023-Jul-04 Tue | 3.52 | 3.54 | 3.43 | 3.5 | 73,255 | ### | 22.7 | 22.7 | 0.3 |
| 2023-Jul-03 Mon | 3.525 | 3.59 | 3.51 | 3.59 | 462,882 | ### | 75.2 | 75.2 | ### |
| 2023-Jun-30 Fri | 3.51 | 3.55 | 3.45 | 3.52 | 175,773 | ### | 62.7 | 62.7 | ### |
| 2023-Jun-29 Thu | 3.54 | 3.75 | 3.49 | 3.57 | ### | ### | 0.3 | ||
| 2023-Jun-28 Wed | 3.52 | ### | 3.44 | ### | 58,379 | ### | ### | ### | 0.0 |
| 2023-Jun-27 Tue | 3.4 | 3.54 | 3.4 | 3.54 | ### | ### | 0.3 | ||
| 2023-Jun-26 Mon | 3.43 | 3.49 | ### | 3.49 | 14,652 | ### | 85.3 | 85.3 | ### |
| 2023-Jun-23 Fri | 3.44 | ### | ### | 3.45 | ### | ### | ### | ||
| 2023-Jun-22 Thu | 3.49 | 3.49 | ### | 3.44 | ### | ### | 0.2 | ||
| 2023-Jun-21 Wed | 3.48 | 3.5 | ### | 3.47 | ### | ### | 0.2 | ||
| 2023-Jun-20 Tue | 3.46 | 3.49 | 3.45 | 3.48 | 77,243 | ### | ### | ### | 0.2 |
| 2023-Jun-19 Mon | 3.5 | 3.52 | 3.43 | 3.43 | 19,947 | ### | ### | ### | 0.2 |
| 2023-Jun-16 Fri | 3.5 | 3.51 | 3.48 | 3.5 | 60.7 | 60.7 | 0.3 | ||
| 2023-Jun-15 Thu | 3.56 | 3.56 | 3.48 | 3.5 | 148,172 | ### | 27.3 | 27.3 | 0.3 |
| 2023-Jun-14 Wed | 3.43 | 3.56 | 3.43 | 3.56 | 90.8 | 90.8 | 0.3 | ||
| 2023-Jun-13 Tue | 3.46 | 3.5 | ### | 3.5 | 79.3 | 79.3 | 0.3 | ||
| 2023-Jun-09 Fri | 3.41 | 3.43 | ### | 3.43 | 75.7 | 75.7 | 0.2 | ||
| 2023-Jun-08 Thu | ### | 3.44 | 3.25 | 3.44 | 90.8 | 90.8 | 0.2 | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | 580,152 | 0 | ### | ### | 0.0 |
| 2023-Jun-06 Tue | 3.22 | 3.24 | ### | 3.2 | 190,127 | ### | ### | ### | 0.2 |
| 2023-Jun-05 Mon | ### | ### | 3.24 | ### | 64,257 | ### | 26.7 | 26.7 | 0.0 |
| 2023-Jun-02 Fri | 3.41 | 3.45 | ### | ### | 84,054 | ### | ### | ### | 0.0 |
| 2023-Jun-01 Thu | 3.45 | 3.51 | 3.44 | 3.45 | 66.7 | 66.7 | ### | ||
| 2023-May-31 Wed | 3.56 | 3.58 | 3.5 | 3.55 | ### | ### | ### | ||
| 2023-May-30 Tue | 3.58 | ### | 3.51 | 3.58 | 73.0 | 73.0 | 0.3 | ||
| 2023-May-29 Mon | 3.58 | ### | 3.53 | 3.57 | 86,152 | 152,058 | 36.8 | 36.8 | 0.3 |
| 2023-May-26 Fri | ### | ### | 3.56 | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | ### | ### | 3.59 | ### | 10,354 | 18,585 | ### | ### | 0.0 |
| 2023-May-24 Wed | ### | ### | ### | ### | 66,326 | 0 | ### | ### | 0.0 |
| 2023-May-23 Tue | ### | ### | 3.55 | ### | 32,625 | ### | 73.1 | 73.1 | 0.0 |
| 2023-May-22 Mon | ### | ### | 3.59 | ### | 37.0 | 37.0 | 0.0 | ||
| 2023-May-19 Fri | ### | ### | 3.58 | ### | 53,850 | ### | 78.4 | 78.4 | 0.0 |
| 2023-May-18 Thu | ### | ### | 3.56 | ### | 83,586 | 148,783 | 75.8 | 75.8 | 0.0 |
| 2023-May-17 Wed | ### | ### | 3.53 | ### | ### | ### | 0.0 | ||
| 2023-May-16 Tue | 3.5 | ### | 3.5 | ### | 92.9 | 92.9 | 0.0 | ||
| 2023-May-15 Mon | 3.55 | ### | 3.52 | 3.53 | 36.3 | 36.3 | 0.3 | ||
| 2023-May-12 Fri | 3.77 | 3.77 | 3.58 | ### | 9.4 | 9.4 | 0.0 | ||
| 2023-May-11 Thu | 3.76 | 3.76 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-10 Wed | ### | 3.72 | 3.55 | ### | 376,048 | ### | ### | ### | 0.0 |
| 2023-May-09 Tue | 3.75 | 3.76 | ### | ### | 1,745,680 | 3,281,878 | 12.4 | 12.4 | 0.0 |
| 2023-May-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | 4 | 4 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-04 Thu | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2023-May-03 Wed | ### | 4 | ### | 4 | 81,029 | 162,058 | ### | ### | 0.3 |
| 2023-May-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-01 Mon | ### | ### | ### | ### | 43,280 | 0 | 85.3 | 85.3 | 0.0 |
| 2023-Apr-28 Fri | ### | ### | 3.87 | 3.89 | 31.5 | 31.5 | 0.3 | ||
| 2023-Apr-27 Thu | 3.85 | ### | 3.85 | ### | 79.3 | 79.3 | 0.0 | ||
| 2023-Apr-26 Wed | ### | ### | 3.84 | 3.84 | 77,555 | ### | 27.4 | 27.4 | 0.3 |
| 2023-Apr-24 Mon | ### | ### | 3.89 | ### | 66,283 | 128,920 | ### | ### | 0.0 |
| 2023-Apr-21 Fri | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | ### | ### | 406,456 | 0 | ### | ### | 0.0 |
| 2023-Apr-19 Wed | ### | ### | 3.89 | ### | 68.6 | 68.6 | 0.0 | ||
| 2023-Apr-18 Tue | 3.88 | ### | 3.87 | ### | 3,530,859 | ### | 80.4 | 80.4 | 0.0 |
| 2023-Apr-17 Mon | ### | ### | 3.84 | 3.88 | 30.7 | 30.7 | 0.3 | ||
| 2023-Apr-14 Fri | 3.83 | ### | 3.83 | ### | 70,858 | ### | 87.0 | 87.0 | 0.0 |
| 2023-Apr-13 Thu | 3.83 | 3.84 | 3.8 | 3.82 | ### | ### | 0.3 | ||
| 2023-Apr-12 Wed | 3.8 | 3.85 | 3.78 | 3.81 | ### | ### | 0.3 | ||
| 2023-Apr-11 Tue | 3.75 | 3.8 | 3.75 | 3.79 | 114,457 | 432,075 | ### | ### | ### |
| 2023-Apr-06 Thu | 3.8 | 3.8 | 3.75 | 3.8 | 71.3 | 71.3 | ### | ||
| 2023-Apr-05 Wed | 3.75 | 3.77 | ### | 3.77 | 29,224 | 55,087 | ### | ### | ### |
| 2023-Apr-04 Tue | 3.71 | 3.76 | ### | 3.76 | 58,627 | ### | ### | ### | 0.3 |
| 2023-Apr-03 Mon | 3.71 | 3.76 | ### | 3.76 | 80.2 | 80.2 | 0.3 | ||
| 2023-Mar-31 Fri | 3.8 | 3.8 | 3.625 | 3.78 | 26.3 | 26.3 | 0.3 | ||
| 2023-Mar-30 Thu | ### | 3.74 | ### | 3.74 | ### | ### | 0.3 | ||
| 2023-Mar-29 Wed | 3.59 | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | 3.59 | ### | 3.59 | ### | 56,521 | 101,455 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | ### | 3.7 | ### | ### | 77,353 | ### | ### | ### | 0.0 |
| 2023-Mar-24 Fri | 3.59 | 3.675 | 3.59 | ### | 142,322 | 516,984 | ### | ### | 0.0 |
| 2023-Mar-23 Thu | ### | ### | ### | ### | 127,783 | 0 | 75.0 | 75.0 | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | 3.71 | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 2023-Mar-20 Mon | 3.75 | 3.75 | ### | 3.7 | 38.8 | 38.8 | 0.3 | ||
| 2023-Mar-17 Fri | 3.77 | 3.79 | 3.74 | 3.79 | ### | ### | ### | ||
| 2023-Mar-16 Thu | 3.73 | 3.8 | 3.73 | 3.77 | 82.8 | 82.8 | ### | ||
| 2023-Mar-15 Wed | 3.72 | 3.86 | 3.7 | 3.7 | 319,146 | 1,206,371 | ### | ### | 0.3 |
| 2023-Mar-14 Tue | ### | 3.74 | ### | 3.7 | 90.1 | 90.1 | 0.3 | ||
| 2023-Mar-13 Mon | ### | 3.7 | 3.58 | 3.7 | ### | ### | 0.3 | ||
| 2023-Mar-10 Fri | 3.7 | 3.75 | 3.7 | 3.72 | 80.4 | 80.4 | 0.3 | ||
| 2023-Mar-09 Thu | 3.75 | 3.76 | 3.7 | 3.7 | 23.6 | 23.6 | 0.3 | ||
| 2023-Mar-08 Wed | 3.75 | 3.8 | 3.72 | 3.75 | 105,141 | ### | 71.9 | 71.9 | 0.3 |
| 2023-Mar-07 Tue | 3.75 | 3.78 | 3.72 | 3.75 | 158,180 | 593,175 | 66.9 | 66.9 | 0.3 |
| 2023-Mar-06 Mon | ### | 3.76 | ### | 3.76 | ### | ### | 0.3 | ||
| 2023-Mar-03 Fri | 3.74 | 3.74 | 3.7 | 3.7 | 25,088 | 93,327 | 27.7 | 27.7 | 0.3 |
| 2023-Mar-02 Thu | ### | 3.72 | ### | 3.7 | 155,027 | 288,350 | ### | ### | 0.3 |
| 2023-Mar-01 Wed | 3.71 | 3.8 | ### | 3.79 | ### | ### | ### | ||
| 2023-Feb-28 Tue | ### | 3.8 | ### | 3.75 | ### | ### | 0.3 | ||
| 2023-Feb-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | 3.57 | ### | 32.8 | 32.8 | 0.0 | ||
| 2023-Feb-23 Thu | 3.53 | 3.55 | 3.52 | 3.54 | 64,145 | 226,752 | 71.2 | 71.2 | 0.3 |
| 2023-Feb-22 Wed | 3.53 | ### | 3.49 | ### | ### | ### | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | 3.5 | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | 3.75 | 3.75 | ### | ### | 368,429 | ### | 27.2 | 27.2 | 0.0 |
| 2023-Feb-17 Fri | 3.81 | 3.81 | 3.75 | 3.8 | 57,971 | ### | 42.4 | 42.4 | ### |
| 2023-Feb-16 Thu | 3.75 | 3.8 | ### | 3.8 | 247,825 | ### | ### | ### | ### |
| 2023-Feb-15 Wed | 3.79 | 3.79 | 3.73 | 3.76 | 39.3 | 39.3 | 0.3 | ||
| 2023-Feb-14 Tue | 3.57 | ### | 3.55 | 3.56 | 87,225 | 154,824 | ### | ### | 0.3 |
| 2023-Feb-13 Mon | 3.47 | 3.55 | 3.47 | 3.55 | 2,855 | 10,021 | ### | ### | ### |
| 2023-Feb-10 Fri | 3.52 | 3.59 | 3.47 | 3.47 | 41,270 | 145,683 | 29.3 | 29.3 | 0.2 |
| 2023-Feb-09 Thu | 3.5 | 3.52 | 3.49 | 3.51 | 14,553 | ### | ### | ### | ### |
Basic Bottom of Page