Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-19 09:20:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THX) THUNDELARRA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for THX    Limits Next Section


Company Details for (THX) THUNDELARRA LIMITED

Listing Code THX
Listing Name THUNDELARRA LIMITED
GICS Sector Materials
ISIN Name THUNDELARRA EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000THX0


Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for THX .. Wednesday 6th March 2019

THX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (THX) THUNDELARRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2002-Apr-26 Fri ### ### 0.89 0.89 506,857 225,551 1.0 1.0 ###
2002-Apr-24 Wed ### ### ### ### 9.9 9.9 0.0
2002-Apr-23 Tue 0.88 ### 0.88 ### 802,029 ### ### ### 0.0
2002-Apr-22 Mon 0.83 0.89 0.83 0.88 94.7 94.7 0.1
2002-Apr-19 Fri 0.78 0.82 0.78 0.82 ### ### 0.1
2002-Apr-18 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2002-Apr-17 Wed 0.79 0.83 0.77 0.77 11.0 11.0 0.1
2002-Apr-16 Tue 0.79 0.79 0.77 0.79 ### ### ###
2002-Apr-15 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Apr-12 Fri 0.8 0.85 0.79 0.85 ### ### ###
2002-Apr-11 Thu 0.84 0.84 0.78 0.78 ### ### 0.1
2002-Apr-10 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Apr-09 Tue 0.85 0.85 0.82 0.85 ### ### ###
2002-Apr-08 Mon 0.85 0.85 0.84 0.84 16,450 ### ### ### ###
2002-Apr-05 Fri 0.83 0.87 0.83 0.86 ### ### ###
2002-Apr-04 Thu 0.86 0.86 0.82 0.83 75,978 63,821 ### ### ###
2002-Apr-03 Wed 0.88 0.88 0.87 0.87 25.4 25.4 0.1
2002-Apr-02 Tue 0.86 ### 0.86 ### ### ### 0.0
2002-Mar-28 Thu 0.87 0.87 0.85 0.86 68,247 ### ### ### ###
2002-Mar-27 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2002-Mar-26 Tue 0.86 0.89 0.86 0.86 30,641 ### 77.1 77.1 ###
2002-Mar-25 Mon 0.83 0.88 0.83 0.86 ### ### ###
2002-Mar-22 Fri 0.88 0.88 0.81 0.83 ### ### ###
2002-Mar-21 Thu 0.85 0.89 0.84 0.89 96,677 83,625 94.7 94.7 ###
2002-Mar-20 Wed 0.8 0.85 0.8 0.85 108,150 89,223 ### ### ###
2002-Mar-19 Tue 0.78 0.81 0.78 0.8 ### ### 0.1
2002-Mar-18 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Mar-15 Fri 0.83 0.83 0.76 0.76 56,020 ### ### ### 0.1
2002-Mar-14 Thu 0.84 0.84 0.77 0.79 4.8 4.8 ###
2002-Mar-13 Wed 0.85 0.86 0.85 0.85 ### ### ###
2002-Mar-12 Tue 0.87 0.87 0.85 0.86 122,220 ### 26.1 26.1 ###
2002-Mar-11 Mon 0.86 0.86 0.86 0.86 ### ### ###
2002-Mar-08 Fri 0.88 ### 0.86 0.86 41,278 17,749 ### ### ###
2002-Mar-07 Thu 0.89 ### 0.89 0.89 69.5 69.5 ###
2002-Mar-06 Wed ### ### 0.86 0.87 276,657 ### ### ### 0.1
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### 0.89 ### ### ### 0.0
2002-Mar-01 Fri ### ### 0.88 ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.88 ### 0.88 ### 90.3 90.3 0.0
2002-Feb-27 Wed ### ### 0.85 0.87 15.2 15.2 0.1
2002-Feb-26 Tue 0.84 0.89 0.84 0.89 308,983 267,270 ### ### ###
2002-Feb-25 Mon 0.75 0.85 0.75 0.82 236,559 189,247 ### ### 0.1
2002-Feb-22 Fri 0.78 0.78 0.7 0.75 175,589 ### 8.0 8.0 ###
2002-Feb-21 Thu 0.8 0.81 0.75 0.78 130,687 ### ### ### 0.1
2002-Feb-20 Wed 0.81 0.81 0.75 0.78 333,322 ### ### ### 0.1
2002-Feb-19 Tue 0.76 0.83 0.76 0.83 ### ### ###
2002-Feb-18 Mon 0.83 0.84 0.75 0.76 ### ### 0.1
2002-Feb-15 Fri ### ### 0.76 0.85 552,778 210,055 ### ### ###
2002-Feb-14 Thu 0.85 ### 0.85 ### 714,440 ### 95.9 95.9 0.0
2002-Feb-13 Wed 0.75 0.88 0.75 0.81 97.7 97.7 0.1
2002-Feb-12 Tue 0.7 0.72 ### 0.72 ### ### ###
2002-Feb-11 Mon 0.675 0.7 ### ### ### ### 0.0
2002-Feb-08 Fri ### 0.7 ### ### 19.4 19.4 0.0
2002-Feb-07 Thu 0.72 0.73 ### ### ### ### 0.0
2002-Feb-06 Wed ### 0.75 ### 0.7 ### ### ###
2002-Feb-05 Tue 0.72 0.75 ### ### 288,578 ### ### ### 0.0
2002-Feb-04 Mon 0.59 0.7 0.59 0.7 99.6 99.6 ###
2002-Feb-01 Fri 0.58 0.59 0.56 0.58 72.7 72.7 ###
2002-Jan-31 Thu 0.58 0.58 0.55 0.58 184,620 ### 66.2 66.2 ###
2002-Jan-30 Wed 0.55 0.58 0.54 0.58 163,380 ### 95.2 95.2 ###
2002-Jan-29 Tue 0.52 0.56 0.52 0.53 288,748 155,923 ### ### 0.0
2002-Jan-28 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Jan-25 Fri 0.49 0.53 0.475 0.49 ### ### ###
2002-Jan-24 Thu 0.5 0.5 ### ### 3.0 3.0 0.0
2002-Jan-23 Wed 0.57 0.58 0.48 0.5 398,347 211,123 1.2 1.2 0.0
2002-Jan-22 Tue 0.47 ### 0.47 0.55 532,043 ### 99.4 99.4 ###
2002-Jan-21 Mon ### 0.48 0.43 0.46 225,084 ### 95.1 95.1 0.0
2002-Jan-18 Fri 0.42 0.44 0.42 0.43 ### ### ###
2002-Jan-17 Thu 0.4 ### 0.4 ### 72,843 ### 80.1 80.1 0.0
2002-Jan-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jan-15 Tue 0.42 0.42 ### ### ### ### 0.0
2002-Jan-14 Mon 0.4 0.42 0.4 0.42 95.0 95.0 ###
2002-Jan-11 Fri ### ### 0.4 0.4 21.3 21.3 0.0
2002-Jan-10 Thu 0.4 0.41 ### ### ### ### 0.0
2002-Jan-09 Wed 0.4 0.4 0.4 0.4 51,350 20,540 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.4 0.4 ### ### 12.1 12.1 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.4 0.4 0.385 ### 13.8 13.8 0.0
2001-Dec-20 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2001-Dec-19 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 41,450 0 13.8 13.8 0.0
2001-Dec-17 Mon ### 0.4 ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue 0.4 0.4 ### ### 15.6 15.6 0.0
2001-Dec-10 Mon ### 0.4 ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### 0.4 ### 0.4 24,650 ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 13,128 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 5,120 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### 0.4 ### ### ### ### 0.0
2001-Nov-27 Tue ### 0.4 0.375 0.4 ### ### 0.0
2001-Nov-26 Mon ### 0.4 ### 0.4 47,650 ### 85.9 85.9 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 14.9 14.9 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.4 0.4 ### ### 13.3 13.3 0.0
2001-Nov-15 Thu ### 0.4 ### 0.4 86.0 86.0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 13.7 13.7 0.0
2001-Oct-31 Wed ### 0.4 ### 0.4 94.4 94.4 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-29 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Oct-26 Fri 0.4 0.42 0.4 0.41 ### ### ###
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### 0.375 ### ### ### ### 0.0
2001-Oct-23 Tue ### 0.4 ### 0.4 87.5 87.5 0.0
2001-Oct-22 Mon 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2001-Oct-19 Fri ### 0.4 ### 0.4 79.1 79.1 0.0
2001-Oct-18 Thu 0.42 0.42 0.42 0.42 77.2 77.2 ###
2001-Oct-17 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2001-Oct-16 Tue ### ### 0.4 0.4 19.5 19.5 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.42 0.42 0.42 0.42 68.8 68.8 ###
2001-Oct-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-09 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Oct-08 Mon 0.41 0.41 ### ### 30,551 ### 28.4 28.4 0.0
2001-Oct-05 Fri 0.425 0.43 0.425 0.43 ### ### ###
2001-Oct-04 Thu 0.425 0.44 0.41 0.44 39,286 ### ### ### ###
2001-Oct-03 Wed 0.44 0.44 0.42 0.42 56,179 24,156 ### ### ###
2001-Oct-02 Tue 0.43 0.43 0.43 0.43 79,320 ### 62.2 62.2 ###
2001-Oct-01 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Sep-28 Fri 0.44 0.45 0.43 0.43 13.3 13.3 ###
2001-Sep-27 Thu 0.41 0.43 0.41 0.43 90.5 90.5 ###
2001-Sep-26 Wed 0.4 0.41 0.4 0.41 80.4 80.4 ###
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2001-Sep-24 Mon 0.43 0.43 ### ### ### ### 0.0
2001-Sep-21 Fri 0.4 0.425 0.4 0.425 ### ### ###
2001-Sep-20 Thu 0.42 0.42 ### ### ### ### 0.0
2001-Sep-19 Wed ### 0.425 ### 0.42 104,955 ### ### ### ###
2001-Sep-18 Tue ### ### ### ### 9,270 0 64.2 64.2 0.0
2001-Sep-17 Mon ### 0.4 ### ### ### ### 0.0
2001-Sep-14 Fri 0.43 0.43 0.4 0.4 154,250 ### 12.0 12.0 0.0
2001-Sep-13 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2001-Sep-12 Wed 0.4 ### ### 0.4 70.9 70.9 0.0
2001-Sep-11 Tue 0.425 ### 0.425 ### 86.7 86.7 0.0
2001-Sep-10 Mon 0.45 0.45 0.42 0.42 ### ### ###
2001-Sep-07 Fri 0.42 0.46 0.41 0.46 98.1 98.1 0.0
2001-Sep-06 Thu 0.4 0.42 0.4 0.42 53,286 21,847 95.5 95.5 ###
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-04 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-Sep-03 Mon 0.4 0.43 0.4 0.42 94.7 94.7 ###
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 44,484 ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.42 0.42 ### ### 5.6 5.6 0.0
2001-Aug-29 Wed 0.42 0.44 ### 0.43 145,480 ### ### ### ###
2001-Aug-28 Tue 0.4 0.41 0.4 0.41 100,120 40,548 ### ### ###
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-23 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Aug-22 Wed 0.4 0.41 0.4 0.41 6,350 2,571 ### ### ###
2001-Aug-21 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Aug-20 Mon 0.42 0.42 0.4 0.41 ### ### ###
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu 0.41 0.41 ### ### ### ### 0.0
2001-Aug-15 Wed ### 0.43 0.41 0.41 26.9 26.9 ###
2001-Aug-14 Tue ### ### 0.41 0.41 ### ### ###
2001-Aug-13 Mon 0.42 0.43 0.42 0.42 72.9 72.9 ###
2001-Aug-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Aug-09 Thu 0.42 0.43 0.41 0.41 37,250 15,645 15.3 15.3 ###
2001-Aug-08 Wed 0.43 0.44 0.42 0.42 ### ### ###
2001-Aug-07 Tue 0.41 0.43 0.41 0.425 ### ### ###
2001-Aug-06 Mon 0.43 0.43 0.4 0.4 4.3 4.3 0.0
2001-Aug-03 Fri 0.4 0.425 0.4 0.425 21,075 ### 94.6 94.6 ###
2001-Aug-02 Thu 0.4 0.4 0.4 0.4 13,925 5,570 ### ### 0.0
2001-Aug-01 Wed 0.43 0.43 0.4 0.4 4.8 4.8 0.0
2001-Jul-31 Tue 0.4 0.44 0.4 0.44 ### ### ###
2001-Jul-30 Mon 0.44 0.44 0.44 0.44 74.5 74.5 ###
2001-Jul-27 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Jul-26 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Jul-25 Wed 0.44 0.44 0.41 0.41 55,381 ### ### ### ###
2001-Jul-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Jul-23 Mon ### 0.44 ### 0.44 ### ### ###
2001-Jul-20 Fri 0.45 0.45 ### ### ### ### 0.0
2001-Jul-19 Thu 0.45 0.45 0.44 0.45 73.2 73.2 0.0
2001-Jul-18 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2001-Jul-17 Tue 0.44 0.44 ### ### 29.0 29.0 0.0
2001-Jul-16 Mon 0.445 0.45 0.44 0.45 81.6 81.6 0.0
2001-Jul-13 Fri 0.45 0.45 0.445 0.445 24.8 24.8 ###
2001-Jul-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-11 Wed 0.44 0.46 0.44 0.45 84.5 84.5 0.0
2001-Jul-10 Tue 0.44 0.45 0.43 0.44 68.0 68.0 ###
2001-Jul-09 Mon 0.44 0.44 0.44 0.44 40,285 17,725 73.2 73.2 ###
2001-Jul-06 Fri 0.43 0.43 0.4 0.43 73.4 73.4 ###
2001-Jul-05 Thu ### 0.44 0.425 0.43 46,785 ### 23.6 23.6 ###
2001-Jul-04 Wed ### 0.43 0.4 0.43 ### ### ###
2001-Jul-03 Tue 0.4 0.4 ### 0.4 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 14,740 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 20,629 0 72.0 72.0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 19,457 0 71.9 71.9 0.0
2001-Jun-22 Fri 0.375 0.375 0.375 0.375 5,343 ### 65.5 65.5 ###
2001-Jun-21 Thu ### 0.375 ### 0.375 ### ### ###
2001-Jun-20 Wed ### ### ### ### 7.9 7.9 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 31,240 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 8.8 8.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 9.1 9.1 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### 0.41 0.4 0.4 ### ### 0.0
2001-Jun-04 Mon 0.4 0.41 0.4 0.41 ### ### ###
2001-Jun-01 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2001-May-31 Thu 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2001-May-30 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-May-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-May-28 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2001-May-25 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2001-May-24 Thu 0.42 0.42 ### 0.42 29,281 6,149 71.8 71.8 ###
2001-May-23 Wed 0.43 0.44 0.42 0.43 ### ### ###
2001-May-22 Tue 0.42 0.43 ### ### ### ### 0.0
2001-May-21 Mon ### 0.42 ### 0.42 91,545 19,224 71.1 71.1 ###
2001-May-18 Fri 0.41 0.42 0.41 0.42 84.0 84.0 ###
2001-May-17 Thu 0.4 ### 0.4 ### 146,955 ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 96,045 0 ### ### 0.0
2001-May-15 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2001-May-14 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2001-May-11 Fri 0.4 0.41 ### 0.4 72.5 72.5 0.0
2001-May-10 Thu 0.41 0.41 0.4 0.4 14.9 14.9 0.0
2001-May-09 Wed 0.42 0.42 0.42 0.42 37,850 ### ### ### ###
2001-May-08 Tue 0.43 0.43 0.4 0.42 ### ### ###
2001-May-07 Mon 0.43 0.43 0.43 0.43 73.3 73.3 ###
2001-May-04 Fri 0.425 0.43 0.42 0.425 ### ### ###
2001-May-03 Thu 0.43 0.43 0.425 0.43 70.7 70.7 ###
2001-May-02 Wed ### ### 0.43 0.43 97,055 ### ### ### ###
2001-May-01 Tue ### ### 0.43 0.43 73,455 ### 27.6 27.6 ###
2001-Apr-30 Mon 0.44 0.45 0.44 0.44 263,550 117,279 72.2 72.2 ###
2001-Apr-27 Fri 0.44 0.45 ### 0.44 71.5 71.5 ###
2001-Apr-26 Thu 0.42 0.44 0.42 0.44 93.2 93.2 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.43 ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.43 0.43 0.43 0.43 76.4 76.4 ###
2001-Apr-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2001-Apr-19 Thu 0.42 0.45 ### 0.43 85.9 85.9 ###
2001-Apr-18 Wed 0.43 0.43 0.43 0.43 66.6 66.6 ###
2001-Apr-17 Tue ### 0.44 ### 0.44 ### ### ###
2001-Apr-16 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Apr-13 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Apr-12 Thu ### 0.44 ### 0.425 12.8 12.8 ###
2001-Apr-11 Wed 0.45 0.45 0.44 0.44 16.3 16.3 ###
2001-Apr-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-09 Mon 0.43 0.483 0.43 0.44 ### ### ###
2001-Apr-06 Fri 0.44 0.44 0.4 0.4 2.4 2.4 0.0
2001-Apr-05 Thu 0.45 0.46 0.44 0.44 14.8 14.8 ###
2001-Apr-04 Wed 0.447 0.45 0.43 0.45 76.6 76.6 0.0
2001-Apr-03 Tue 0.49 0.49 0.45 0.45 335,375 157,626 3.7 3.7 0.0
2001-Apr-02 Mon 0.43 0.45 0.42 0.45 310,386 ### 92.9 92.9 0.0
2001-Mar-30 Fri ### 0.43 ### 0.43 95.9 95.9 ###
2001-Mar-29 Thu 0.386 0.4 0.386 ### 162,925 64,029 ### ### 0.0
2001-Mar-28 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-27 Tue 0.384 0.4 0.375 ### 219,270 ### 81.1 81.1 0.0
2001-Mar-26 Mon 0.41 0.41 ### ### 13.2 13.2 0.0
2001-Mar-23 Fri 0.41 0.41 ### 0.4 398,186 81,628 ### ### 0.0
2001-Mar-22 Thu 0.4 0.41 ### 0.41 777,251 ### 89.4 89.4 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 09:20:12 thru 2025-08-19 09:20:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000