Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 09:01:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TI1) TOMBADOR IRON LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TI1    Limits Next Section


Company Details for (TI1) TOMBADOR IRON LIMITED

Listing Code TI1
Listing Name TOMBADOR IRON LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 26th August 2025
Latest price with VOLUME for TI1 .. Monday 9th October 2023

TI1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.125 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TI1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (TI1) TOMBADOR IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-04 Wed ### ### ### ### 99.2 99.2 0.0
2023-Oct-03 Tue ### ### ### ### 11,420,178 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2,436,976 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 2,011,326 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 168,576 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 50,246 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.022 0.022 0.022 0.022 73.0 73.0 ###
2023-Sep-18 Mon ### 0.022 ### 0.022 ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 8.4 8.4 0.0
2023-Sep-11 Mon ### ### ### ### 626,475 0 ### ### 0.0
2023-Sep-08 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Sep-07 Thu 0.021 0.021 0.021 0.021 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 380,575 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.022 0.022 ### ### 7,509,950 ### 3.0 3.0 0.0
2023-Sep-04 Mon 0.022 0.022 ### 0.021 12.3 12.3 ###
2023-Sep-01 Fri 0.024 0.024 0.023 0.023 162,982 ### ### ### ###
2023-Aug-31 Thu 0.022 0.023 0.022 0.023 235,228 ### 90.7 90.7 ###
2023-Aug-30 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Aug-29 Tue 0.022 0.022 0.021 0.021 231,520 4,977 9.4 9.4 ###
2023-Aug-28 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-25 Fri 0.022 0.023 0.022 0.022 68.0 68.0 ###
2023-Aug-24 Thu 0.022 0.022 0.022 0.022 85,875 1,889 ### ### ###
2023-Aug-23 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-21 Mon 0.021 0.022 0.021 0.022 586,682 ### 92.5 92.5 ###
2023-Aug-18 Fri 0.022 0.022 0.021 0.021 163,655 ### 10.0 10.0 ###
2023-Aug-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-16 Wed 0.021 0.022 0.021 0.022 470,679 ### ### ### ###
2023-Aug-15 Tue 0.022 0.022 0.021 0.021 1,129,371 24,281 ### ### ###
2023-Aug-14 Mon 0.023 0.023 0.021 0.021 542,588 ### ### ### ###
2023-Aug-11 Fri 0.023 0.023 0.021 0.023 ### ### ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.0225 0.023 1,077,785 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.022 0.022 0.022 0.022 22,588 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.022 0.022 0.022 0.022 173,959 3,827 ### ### ###
2023-Aug-04 Fri 0.023 0.024 0.023 0.023 67.1 67.1 ###
2023-Aug-03 Thu 0.023 0.023 0.022 0.022 530,481 ### 7.7 7.7 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 1,204,870 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.022 0.024 0.022 0.024 51,085 1,174 97.7 97.7 ###
2023-Jul-31 Mon 0.021 0.024 0.021 0.022 298,128 ### ### ### ###
2023-Jul-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Jul-27 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Jul-26 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-25 Tue 0.021 0.024 0.021 0.023 2,506,859 ### 97.5 97.5 ###
2023-Jul-24 Mon 0.022 0.022 0.022 0.022 73.3 73.3 ###
2023-Jul-21 Fri 0.021 0.022 0.021 0.022 ### ### ###
2023-Jul-20 Thu 0.021 0.021 0.021 0.021 713,842 ### ### ### ###
2023-Jul-19 Wed 0.021 0.021 0.021 0.021 66.7 66.7 ###
2023-Jul-18 Tue 0.021 0.021 ### 0.021 73.5 73.5 ###
2023-Jul-17 Mon 0.021 0.022 0.021 0.021 2,023,025 ### ### ### ###
2023-Jul-14 Fri ### ### ### 0.021 90.9 90.9 ###
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 1,232,856 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 1,236,124 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 982 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 1,400,050 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 632,059 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 57,359 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 996,781 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.021 ### 0.021 93.4 93.4 ###
2023-Jun-13 Tue 0.021 0.021 ### ### 2,823,982 29,651 11.8 11.8 0.0
2023-Jun-09 Fri 0.022 0.022 ### 0.021 ### ### ###
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue 0.022 0.022 ### ### 2,476,724 27,243 ### ### 0.0
2023-Jun-05 Mon ### 0.023 ### 0.021 2,063,521 ### 93.5 93.5 ###
2023-Jun-02 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 524,889 0 76.0 76.0 0.0
2023-May-30 Tue 0.022 0.022 0.022 0.022 370,224 8,144 73.0 73.0 ###
2023-May-29 Mon 0.021 0.021 ### ### 288,455 3,028 ### ### 0.0
2023-May-26 Fri 0.021 0.021 ### ### 4,852,549 50,951 ### ### 0.0
2023-May-25 Thu ### ### ### ### 617,853 0 ### ### 0.0
2023-May-24 Wed ### 0.022 ### 0.022 1,817,940 ### 98.3 98.3 ###
2023-May-23 Tue 0.021 0.021 0.021 0.021 263,387 ### 73.1 73.1 ###
2023-May-22 Mon 0.022 0.022 0.021 0.021 11.8 11.8 ###
2023-May-19 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-May-18 Thu 0.023 0.023 0.023 0.023 24,321 559 ### ### ###
2023-May-17 Wed 0.021 0.023 0.021 0.022 ### ### ###
2023-May-16 Tue 0.022 0.022 0.021 0.021 900,384 19,358 ### ### ###
2023-May-15 Mon ### 0.024 ### 0.022 88.5 88.5 ###
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.021 0.021 ### 0.021 1,436,255 15,080 ### ### ###
2023-May-10 Wed 0.021 0.022 ### 0.021 ### ### ###
2023-May-09 Tue 0.021 0.021 ### 0.021 73.6 73.6 ###
2023-May-08 Mon 0.021 0.021 0.021 0.021 0 ###
2023-May-05 Fri 0.024 0.024 0.021 0.021 ### ### ###
2023-May-04 Thu 0.023 ### 0.023 ### ### ### 0.0
2023-May-03 Wed 0.022 0.024 0.022 0.022 586,421 13,487 ### ### ###
2023-May-02 Tue 0.023 0.023 0.022 0.022 11.3 11.3 ###
2023-May-01 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Apr-28 Fri 0.024 0.025 0.023 0.023 1,070,455 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 09:01:42 thru 2025-08-27 09:01:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000