Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 11:58:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TI1) TOMBADOR IRON LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TI1    Limits Next Section


Company Details for (TI1) TOMBADOR IRON LIMITED

Listing Code TI1
Listing Name TOMBADOR IRON LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for TI1 .. Monday 9th October 2023

TI1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.125 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TI1    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

225 Days for (TI1) TOMBADOR IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-04 Thu 0.075 ### 0.075 ### 99.8 99.8 0.0
2021-Feb-03 Wed 0.071 0.078 ### 0.074 2,497,783 ### 88.9 88.9 0.0
2021-Feb-02 Tue 0.072 0.074 ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 3,053,456 0 31.5 31.5 0.0
2021-Jan-29 Fri 0.078 0.078 ### 0.072 3,242,440 126,455 14.0 14.0 0.0
2021-Jan-28 Thu 0.079 0.079 0.074 0.077 ### ### 0.0
2021-Jan-27 Wed 0.085 0.086 ### ### 4,406,828 ### ### ### 0.0
2021-Jan-25 Mon ### ### 0.082 0.083 3,259,778 133,650 ### ### 0.0
2021-Jan-22 Fri 0.084 ### 0.083 ### 3,231,048 134,088 95.2 95.2 0.0
2021-Jan-21 Thu ### ### 0.081 0.084 2.0 2.0 ###
2021-Jan-20 Wed ### ### ### ### 8,077,645 0 ### ### 0.0
2021-Jan-19 Tue 0.082 ### ### ### 8,243,956 0 ### ### 0.0
2021-Jan-18 Mon 0.073 0.082 ### 0.082 4,231,851 ### 97.7 97.7 0.0
2021-Jan-15 Fri ### ### ### 0.073 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 6,185,554 0 14.0 14.0 0.0
2021-Jan-13 Wed ### ### ### ### 1,370,475 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 17.4 17.4 0.0
2021-Jan-11 Mon ### ### ### ### 87.3 87.3 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu 0.058 ### 0.058 ### 2,968,921 ### ### ### 0.0
2021-Jan-06 Wed 0.058 0.058 0.057 0.058 70.4 70.4 0.0
2021-Jan-05 Tue 0.058 0.059 0.056 0.059 ### ### 0.0
2021-Jan-04 Mon 0.058 0.058 0.056 0.058 474,072 27,022 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 0.058 0.058 1,589,873 ### ### ### 0.0
2020-Dec-30 Wed 0.058 ### 0.058 ### 95.7 95.7 0.0
2020-Dec-29 Tue 0.059 0.059 0.056 0.058 423,088 24,327 16.3 16.3 0.0
2020-Dec-24 Thu 0.055 ### 0.055 0.059 ### ### 0.0
2020-Dec-23 Wed 0.055 0.055 0.052 0.055 3,141,342 ### 62.2 62.2 ###
2020-Dec-22 Tue 0.054 0.056 0.054 0.056 1,492,242 82,073 ### ### ###
2020-Dec-21 Mon 0.057 0.059 0.053 0.053 2,158,352 ### ### ### ###
2020-Dec-18 Fri 0.059 0.059 0.055 0.056 1,026,572 ### 8.3 8.3 ###
2020-Dec-17 Thu 0.058 0.059 0.057 0.058 65.5 65.5 0.0
2020-Dec-16 Wed 0.058 ### 0.055 0.057 4,444,424 122,221 27.9 27.9 0.0
2020-Dec-15 Tue ### ### 0.057 0.058 5,136,428 146,388 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 4,697,057 0 6.6 6.6 0.0
2020-Dec-11 Fri ### 0.071 ### ### 91.8 91.8 0.0
2020-Dec-10 Thu 0.056 ### 0.055 ### 12,346,146 ### ### ### 0.0
2020-Dec-09 Wed 0.055 0.058 0.054 0.055 ### ### ###
2020-Dec-08 Tue 0.054 0.056 0.052 0.054 2,834,622 ### 67.8 67.8 ###
2020-Dec-07 Mon 0.054 0.056 0.053 0.053 28.4 28.4 ###
2020-Dec-04 Fri 0.053 0.057 0.051 0.052 20,838,073 1,125,255 ### ### ###
2020-Dec-03 Thu ### 0.054 ### 0.051 ### ### ###
2020-Dec-02 Wed 0.041 0.041 ### ### ### ### 0.0
2020-Dec-01 Tue ### 0.041 ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.043 0.043 ### ### 3.4 3.4 0.0
2020-Nov-26 Thu 0.043 0.047 0.043 0.043 4,985,426 224,344 ### ### ###
2020-Nov-25 Wed 0.045 0.045 ### 0.042 9,858,082 ### 8.5 8.5 ###
2020-Nov-24 Tue 0.047 0.047 0.044 0.046 11,365,943 517,150 28.2 28.2 ###
2020-Nov-23 Mon 0.047 0.048 0.046 0.046 21.6 21.6 ###
2020-Nov-20 Fri 0.045 0.048 0.045 0.046 16,494,423 ### 82.3 82.3 ###
2020-Nov-19 Thu 0.043 0.045 0.042 0.045 13,318,520 579,355 ### ### ###
2020-Nov-18 Wed 0.041 0.043 ### 0.043 11,782,354 253,320 ### ### ###
2020-Nov-17 Tue ### 0.043 ### 0.041 27,135,552 ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 1,063,184 0 ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 98.5 98.5 0.0
2020-Nov-12 Thu ### ### ### ### ### ### 0.0
2020-Nov-11 Wed 0.029 ### 0.029 ### 4,595,572 ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.028 0.029 ### ### 0.0
2020-Nov-09 Mon ### ### 0.029 ### 11.3 11.3 0.0
2020-Nov-06 Fri ### ### ### ### 5,685,420 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 2,013,029 0 ### ### 0.0
2020-Nov-04 Wed 0.029 ### 0.028 ### ### ### 0.0
2020-Nov-03 Tue 0.029 0.029 0.028 0.028 ### ### ###
2020-Nov-02 Mon ### ### 0.027 0.028 7,236,458 ### 3.3 3.3 ###
2020-Oct-30 Fri 0.029 ### 0.028 ### 7,760,870 108,652 96.6 96.6 0.0
2020-Oct-29 Thu 0.029 0.029 0.026 0.028 ### ### ###
2020-Oct-28 Wed 0.027 0.029 0.027 0.029 96.1 96.1 0.0
2020-Oct-27 Tue 0.028 0.028 0.026 0.027 22.1 22.1 ###
2020-Oct-26 Mon ### ### 0.027 0.028 ### ### ###
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 14,070,685 0 ### ### 0.0
2020-Oct-14 Wed ### 0.041 ### ### 2.9 2.9 0.0
2020-Oct-13 Tue ### ### ### ### 27,106,379 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 31,598,575 0 3.0 3.0 0.0
2020-Oct-09 Fri ### ### ### ### 43,437,456 0 ### ### 0.0
2020-Oct-08 Thu 0.028 ### 0.028 ### ### ### 0.0
2020-Oct-07 Wed 0.028 0.029 0.026 0.028 30,919,189 850,277 ### ### ###
2020-Oct-06 Tue 0.026 ### 0.023 0.028 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 11:58:12 thru 2025-08-30 11:58:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000