(TIL) TRILOGY INTERNATIONAL LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for TIL    Limits Next Section


Company Details for (TIL) TRILOGY INTERNATIONAL LIMITED

Listing Code TIL
Listing Name TRILOGY INTERNATIONAL LIMITED
GICS Sector Household & Personal Products
ISIN Name TIGER INTERNATL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TIL3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for TIL .. Monday 9th April 2018

TIL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (TIL) TRILOGY INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.051
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue 0.125 0.125 ### 0.125 169,571 ### ### ### 0.0
2004-Jul-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-02 Fri ### ### 0.125 0.125 3.1 3.1 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Jun-28 Mon ### 0.125 ### 0.125 262,676 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 92.3 92.3 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 93.2 93.2 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 162,729 0 98.8 98.8 0.0
2004-Jun-18 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 93.0 93.0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### 0.145 0.125 0.125 0.6 0.6 0.0
2004-May-26 Wed ### 0.145 ### ### 75,571 5,478 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 0.145 0.145 ### ### 48,678 3,529 ### ### 0.0
2004-May-21 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-20 Thu 0.145 0.145 0.145 0.145 0 ###
2004-May-19 Wed 0.145 0.145 0.145 0.145 10,571 ### 74.0 74.0 ###
2004-May-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 172,751 0 2.4 2.4 0.0
2004-May-14 Fri ### ### ### 0.145 1.8 1.8 ###
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 13,142 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 14.4 14.4 0.0
2004-May-10 Mon ### ### ### ### 98,858 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 21,142 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.175 ### 0.175 ### 80,857 7,074 87.2 87.2 0.0
2004-May-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-May-03 Mon ### ### 0.175 0.175 146,142 12,787 ### ### 0.0
2004-Apr-30 Fri 0.175 ### 0.175 ### 87.0 87.0 0.0
2004-Apr-29 Thu ### ### 0.175 0.175 227,283 19,887 ### ### 0.0
2004-Apr-28 Wed 0.185 0.185 ### ### 65,879 ### 14.1 14.1 0.0
2004-Apr-27 Tue 0.185 0.185 0.185 0.185 45,571 ### 74.4 74.4 ###
2004-Apr-26 Mon ### ### ### ### 10,571 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 6.1 6.1 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 95,184 0 96.3 96.3 0.0
2004-Apr-19 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### 0.175 ### 65,442 5,726 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### 0.185 ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### 0.185 ### ### ### ### 0.0
2004-Apr-05 Mon 0.175 ### 0.175 ### 161,543 ### ### ### 0.0
2004-Apr-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-01 Thu ### ### 0.175 0.175 300,250 26,271 ### ### 0.0
2004-Mar-31 Wed 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2004-Mar-30 Tue 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2004-Mar-29 Mon 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 90.0 90.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### 66,922 0 ### ### 0.0
2004-Mar-12 Fri 0.175 0.175 0.175 0.175 32,421 5,673 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-09 Tue ### ### 0.175 0.175 179,421 ### 12.7 12.7 0.0
2004-Mar-08 Mon 0.185 0.185 0.185 0.185 26,055 4,820 ### ### ###
2004-Mar-05 Fri 0.185 0.185 ### 0.185 69.1 69.1 ###
2004-Mar-04 Thu ### ### 0.175 ### ### ### 0.0
2004-Mar-03 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 95.9 95.9 0.0
2004-Mar-01 Mon 0.185 ### ### 0.185 69.7 69.7 ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.2 ### ### ### 1,118,380 0 ### ### 0.0
2004-Feb-25 Wed ### ### 0.185 ### 89.6 89.6 0.0
2004-Feb-24 Tue ### ### ### 0.175 1,197,349 0 98.4 98.4 0.0
2004-Feb-23 Mon ### ### ### ### 272,142 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 229,059 0 ### ### 0.0
2004-Feb-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-10 Tue 0.155 0.155 ### ### 184,285 14,282 8.9 8.9 0.0
2004-Feb-09 Mon 0.155 ### 0.155 ### 90.4 90.4 0.0
2004-Feb-06 Fri ### ### ### ### 155,941 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 91,250 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 157,250 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 230,550 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Jan-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.155 ### 163,750 ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 149,544 0 96.5 96.5 0.0
2004-Jan-07 Wed ### ### ### ### 55,456 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 174,544 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.155 ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 97.0 97.0 0.0
2003-Dec-17 Wed 0.155 ### ### ### 9.6 9.6 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 0.155 ### 11.6 11.6 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 92.1 92.1 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 145,571 0 ### ### 0.0
2003-Dec-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-01 Mon 0.185 0.185 0.175 ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 97.5 97.5 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### 0.185 ### ### 131,784 ### ### ### 0.0
2003-Nov-25 Tue ### ### 0.175 0.175 188,174 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-18 00:39:57 thru 2024-05-18 00:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000