Various chartings for (TIL) TRILOGY INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TIL
|
Weekly    Format Enhanced Daily Prices for TIL    Basic |
End of day Prices (Enhanced format), last 120 Days for (TIL) TRILOGY INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.051 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 928
| 2,459
| ###
| ###
| ### |
2018-Apr-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 950
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 2,245
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.7 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.7 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.7 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.7 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.7 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 350
| 941
| ###
| ###
| 52.7 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 15,487
| 0.4
| ###
| 51.6 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 7,346
| 19,173
| 0.4
| 69.6
| ### |
2018-Mar-15 Thu
| ###
| ###
| 2.59
| ###
| ###
| 43,172
| -0.4
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 16.3
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.6 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.6 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 68.6
| 51.6 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 3,579
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| 66,125
| 0.4
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.8 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.8 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.8 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,871
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.8 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 51,480
| ###
| 68.7
| 51.8 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,280
| 11,170
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,885
| ###
| ###
| ###
| 51.6 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 51,779
| ###
| 77.3
| 51.4 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2018-Feb-14 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 6,450
| ###
| ###
| 64.6
| ### |
2018-Feb-12 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| ###
| 1,285
| ###
| ###
| 50.4 |
2018-Feb-09 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| 49.6 |
2018-Feb-08 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| 49.6 |
2018-Feb-07 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| 49.6 |
2018-Feb-06 Tue
| 2.56
| 2.56
| 2.53
| 2.53
| 34,241
| 87,143
| -1.2
| ###
| 49.6 |
2018-Feb-05 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 50.8 |
2018-Feb-02 Fri
| 2.55
| 2.59
| 2.53
| 2.59
| 6,989
| ###
| ###
| ###
| 50.8 |
2018-Feb-01 Thu
| 2.53
| ###
| 2.53
| ###
| ###
| 21,887
| 3.6
| 88.4
| 51.4 |
2018-Jan-31 Wed
| 2.53
| 2.56
| 2.53
| 2.53
| ###
| ###
| ###
| 64.8
| 49.6 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.4 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,882
| ###
| 69.5
| 51.4 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 885
| ###
| 68.2
| 51.4 |
2018-Jan-24 Wed
| 2.55
| ###
| 2.55
| ###
| 19,550
| 50,341
| ###
| 84.4
| ### |
2018-Jan-23 Tue
| 2.55
| 2.59
| 2.55
| 2.55
| ###
| ###
| ###
| 64.4
| 50.0 |
2018-Jan-22 Mon
| 2.55
| 2.56
| 2.55
| 2.55
| 63,020
| ###
| ###
| 75.5
| 50.0 |
2018-Jan-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| 38,250
| ###
| ###
| 50.0 |
2018-Jan-18 Thu
| 2.55
| 2.57
| 2.55
| 2.57
| ###
| 122,879
| 0.8
| 79.9
| 50.4 |
2018-Jan-17 Wed
| 2.56
| 2.56
| 2.55
| 2.55
| 9,750
| ###
| ###
| ###
| 50.0 |
2018-Jan-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 3,172
| 8,088
| ###
| 71.4
| 50.0 |
2018-Jan-15 Mon
| 2.56
| 2.56
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 50.0 |
2018-Jan-12 Fri
| 2.58
| 2.59
| 2.52
| 2.52
| ###
| ###
| -2.3
| 13.0
| ### |
2018-Jan-11 Thu
| 2.54
| 2.58
| 2.54
| 2.58
| ###
| 5,376
| 1.6
| 85.5
| 50.6 |
2018-Jan-02 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| ###
| ###
| 66.0
| 50.0 |
2017-Dec-29 Fri
| 2.55
| 2.57
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 50.0 |
2017-Dec-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 50.0 |
2017-Dec-27 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| ###
| 1,981
| ###
| ###
| 50.8 |
2017-Dec-22 Fri
| 2.57
| 2.57
| 2.55
| 2.55
| ###
| 37,422
| -0.8
| ###
| 50.0 |
2017-Dec-21 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 5,982
| 15,254
| ###
| 63.1
| 50.0 |
2017-Dec-20 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 50.0 |
2017-Dec-19 Tue
| 2.56
| 2.56
| 2.52
| 2.55
| ###
| ###
| ###
| 31.0
| 50.0 |
2017-Dec-18 Mon
| 2.57
| 2.57
| 2.55
| 2.56
| ###
| ###
| -0.4
| 32.6
| ### |
2017-Dec-15 Fri
| 2.52
| ###
| 2.46
| 2.55
| 90,677
| ###
| ###
| 79.7
| 50.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,153
| 2,421
| ###
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 15,742
| ###
| 1.0
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 28.1
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 31,349
| ###
| 79.6
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 70,153
| ###
| 84.2
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 20,050
| ###
| ###
| ###
| ### |
2017-Nov-28 Tue
| 2.25
| 2.25
| ###
| ###
| 22,785
| 49,443
| ###
| 4.9
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 20.9
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 8,650
| 20,327
| ###
| 66.6
| 46.1 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 78,670
| -0.8
| 29.0
| 46.1 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 46.1 |
2017-Nov-21 Tue
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| 4.5
| ###
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 42.7 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 42.7 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 42.7 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 42.7 |
2017-Nov-14 Tue
| ###
| 2.2
| ###
| ###
| ###
| 12,680
| ###
| 37.1
| ### |
2017-Nov-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,225
| ###
| ###
| 70.1
| 43.1 |
2017-Nov-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 20,086
| ###
| 67.8
| 43.1 |
2017-Nov-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 4,620
| ###
| ###
| 43.1 |
2017-Nov-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,850
| 4,070
| ###
| 66.9
| 43.1 |
2017-Nov-07 Tue
| 2.21
| 2.24
| 2.2
| 2.2
| 2,840
| ###
| -0.5
| ###
| 43.1 |
2017-Nov-06 Mon
| ###
| 2.21
| ###
| 2.21
| ###
| ###
| 1.4
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 8,480
| 5.8
| 93.1
| 42.7 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,074
| 6,547
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,450
| ###
| 2.4
| 86.2
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 14,081
| 28,654
| ###
| 75.6
| 40.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 13,821
| 28,885
| 4.9
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 90.1
| 40.8 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,652
| ###
| ###
| ###
| 39.6 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 110,620
| -3.3
| ###
| 39.6 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,924
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,358
| ###
| ###
| 70.2
| ### |
2017-Oct-19 Thu
| 2.2
| 2.2
| ###
| ###
| 16,170
| ###
| -3.2
| 12.0
| 41.8 |
2017-Oct-18 Wed
| ###
| 2.26
| ###
| 2.2
| ###
| 70,820
| ###
| ###
| 43.1 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 27,123
| ###
| ###
| 40.8 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 12,645
| ###
| -1.0
| 25.8
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 40.8 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 8,944
| 18,156
| 1.0
| 74.5
| ### |
2017-Oct-10 Tue
| 2
| 2
| 2
| 2
| 2,420
| 4,840
| ###
| ###
| 39.2 |
2017-Oct-09 Mon
| ###
| ###
| 2
| 2
| 18,952
| 38,377
| ###
| ###
| 39.2 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 12,325
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TIL    Bottom |
Basic Prices for TIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:10:34 thru 2024-10-06 22:10:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|