(TIL) TRILOGY INTERNATIONAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 10:47:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TIL) TRILOGY INTERNATIONAL LIMITED home page...

TOC Company Info for TIL Fundamental

Company Details for (TIL) TRILOGY INTERNATIONAL LIMITED

Listing Code	TIL
Listing Name	TRILOGY INTERNATIONAL LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Sat Apr 14 18:33:52 AEST 2018
ISIN Name	TIGER INTERNATL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TIL3

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for TIL .. Monday 9th April 2018

TIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 14 18:33:52 AEST 2018

Company Fundamental Data News

More Historic Detail for Company TIL

Fundamental Data for (TIL) TRILOGY INTERNATIONAL LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###
Earnings/Share (EPS)	0.051	0.051	0.051	0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TIL Options

Score Company TIL for Ownership

News Details for (TIL) TRILOGY INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an	2018-04-13	^{2019-10-18 16:35 GMT,} Price Closed at $2.65	-2
Price range $0.041 -> $3.96, for Dates 2003-Jan-02 Thu -> 2018-Apr-09 Mon

News Options owned by TIL Warrants

No OPTIONS for company (TIL) TRILOGY INTERNATIONAL LIMITED.

Options Warrants owned by TIL Charting

No Warrants for company (TIL) TRILOGY INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TIL) TRILOGY INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TIL

Weekly Format Enhanced Daily Prices for TIL Basic

End of day Prices (Enhanced format),

last 120 Days for (TIL) TRILOGY INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.051
2018-Apr-13 Fri	###	###	###	###	0				###
2018-Apr-12 Thu	###	###	###	###	0				###
2018-Apr-11 Wed	###	###	###	###	0				###
2018-Apr-10 Tue	###	###	###	###	0				###
2018-Apr-09 Mon	###	###	###	###	928	2,459	###	###	###
2018-Apr-06 Fri	2.7	2.7	2.7	2.7	0				###
2018-Apr-05 Thu	2.7	2.7	2.7	2.7	950	###	###	###	###
2018-Apr-04 Wed	2.7	2.7	2.7	2.7	2,245	###	###	###	###
2018-Apr-03 Tue	###	###	###	###	0				52.7
2018-Mar-29 Thu	###	###	###	###	0				52.7
2018-Mar-28 Wed	###	###	###	###	0				52.7
2018-Mar-27 Tue	###	###	###	###	###	###	###	###	52.7
2018-Mar-26 Mon	###	###	###	###	0				52.7
2018-Mar-23 Fri	###	###	###	###	350	941	###	###	52.7
2018-Mar-22 Thu	###	###	###	###	350	###	###	69.0	###
2018-Mar-21 Wed	###	###	###	###	0				###
2018-Mar-20 Tue	###	###	###	###	###	###	###	###	###
2018-Mar-19 Mon	###	###	###	###	###	15,487	0.4	###	51.6
2018-Mar-16 Fri	###	###	###	###	7,346	19,173	0.4	69.6	###
2018-Mar-15 Thu	###	###	2.59	###	###	43,172	-0.4	###	###
2018-Mar-14 Wed	###	###	###	###	###	###	-1.9	16.3	###
2018-Mar-13 Tue	###	###	###	###	0				51.6
2018-Mar-12 Mon	###	###	###	###	0				51.6
2018-Mar-09 Fri	###	###	###	###	###	###	0.4	68.6	51.6
2018-Mar-08 Thu	###	###	###	###	0				###
2018-Mar-07 Wed	###	###	###	###	3,579	###	###	###	###
2018-Mar-06 Tue	###	###	###	###	1,920	###	###	68.9	###
2018-Mar-05 Mon	###	###	###	###	0				###
2018-Mar-02 Fri	###	###	###	###	###	66,125	0.4	###	###
2018-Mar-01 Thu	###	###	###	###	0				51.8
2018-Feb-28 Wed	###	###	###	###	0				51.8
2018-Feb-27 Tue	###	###	###	###	###	###	###	###	51.8
2018-Feb-26 Mon	###	###	###	###	###	2,871	###	###	###
2018-Feb-23 Fri	###	###	###	###	0				51.8
2018-Feb-22 Thu	###	###	###	###	###	51,480	###	68.7	51.8
2018-Feb-21 Wed	###	###	###	###	0				###
2018-Feb-20 Tue	###	###	###	###	4,280	11,170	###	###	###
2018-Feb-19 Mon	###	###	###	###	3,885	###	###	###	51.6
2018-Feb-16 Fri	###	###	###	###	###	51,779	###	77.3	51.4
2018-Feb-15 Thu	###	###	###	###	###	###	###	63.1	###
2018-Feb-14 Wed	2.56	2.56	2.56	2.56	0				###
2018-Feb-13 Tue	2.56	2.56	2.56	2.56	6,450	###	###	64.6	###
2018-Feb-12 Mon	2.57	2.57	2.57	2.57	###	1,285	###	###	50.4
2018-Feb-09 Fri	2.53	2.53	2.53	2.53	0				49.6
2018-Feb-08 Thu	2.53	2.53	2.53	2.53	0				49.6
2018-Feb-07 Wed	2.53	2.53	2.53	2.53	0				49.6
2018-Feb-06 Tue	2.56	2.56	2.53	2.53	34,241	87,143	-1.2	###	49.6
2018-Feb-05 Mon	2.59	2.59	2.59	2.59	0				50.8
2018-Feb-02 Fri	2.55	2.59	2.53	2.59	6,989	###	###	###	50.8
2018-Feb-01 Thu	2.53	###	2.53	###	###	21,887	3.6	88.4	51.4
2018-Jan-31 Wed	2.53	2.56	2.53	2.53	###	###	###	64.8	49.6
2018-Jan-30 Tue	###	###	###	###	0				51.4
2018-Jan-29 Mon	###	###	###	###	###	2,882	###	69.5	51.4
2018-Jan-25 Thu	###	###	###	###	###	885	###	68.2	51.4
2018-Jan-24 Wed	2.55	###	2.55	###	19,550	50,341	###	84.4	###
2018-Jan-23 Tue	2.55	2.59	2.55	2.55	###	###	###	64.4	50.0
2018-Jan-22 Mon	2.55	2.56	2.55	2.55	63,020	###	###	75.5	50.0
2018-Jan-19 Fri	2.55	2.55	2.55	2.55	###	38,250	###	###	50.0
2018-Jan-18 Thu	2.55	2.57	2.55	2.57	###	122,879	0.8	79.9	50.4
2018-Jan-17 Wed	2.56	2.56	2.55	2.55	9,750	###	###	###	50.0
2018-Jan-16 Tue	2.55	2.55	2.55	2.55	3,172	8,088	###	71.4	50.0
2018-Jan-15 Mon	2.56	2.56	2.55	2.55	###	###	###	###	50.0
2018-Jan-12 Fri	2.58	2.59	2.52	2.52	###	###	-2.3	13.0	###
2018-Jan-11 Thu	2.54	2.58	2.54	2.58	###	5,376	1.6	85.5	50.6
2018-Jan-10 Wed	2.57	2.57	2.57	2.57	0				50.4
2018-Jan-09 Tue	2.59	2.59	2.57	2.57	###	17,980	-0.8	###	50.4
2018-Jan-08 Mon	2.53	2.57	2.53	2.56	96,325	245,628	1.2	###	###
2018-Jan-05 Fri	2.55	2.55	2.55	2.55	4,975	12,686	###	63.1	50.0
2018-Jan-04 Thu	2.52	2.55	2.52	2.55	4,243	10,756	###	79.0	50.0
2018-Jan-03 Wed	2.52	2.55	2.52	2.55	7,020	###	###	76.4	50.0
2018-Jan-02 Tue	2.55	2.55	2.55	2.55	###	###	###	66.0	50.0
2017-Dec-29 Fri	2.55	2.57	2.55	2.55	###	###	###	###	50.0
2017-Dec-28 Thu	2.55	2.55	2.55	2.55	###	###	###	###	50.0
2017-Dec-27 Wed	2.59	2.59	2.59	2.59	###	1,981	###	###	50.8
2017-Dec-22 Fri	2.57	2.57	2.55	2.55	###	37,422	-0.8	###	50.0
2017-Dec-21 Thu	2.55	2.55	2.55	2.55	5,982	15,254	###	63.1	50.0
2017-Dec-20 Wed	2.55	2.55	2.55	2.55	0				50.0
2017-Dec-19 Tue	2.56	2.56	2.52	2.55	###	###	###	31.0	50.0
2017-Dec-18 Mon	2.57	2.57	2.55	2.56	###	###	-0.4	32.6	###
2017-Dec-15 Fri	2.52	###	2.46	2.55	90,677	###	###	79.7	50.0
2017-Dec-14 Thu	###	###	###	###	32,622	###	###	73.9	###
2017-Dec-13 Wed	###	###	###	###	6,248	###	###	###	###
2017-Dec-12 Tue	###	###	###	###	0				###
2017-Dec-11 Mon	###	###	###	###	###	###	###	71.3	###
2017-Dec-08 Fri	###	###	###	###	1,153	2,421	###	65.8	###
2017-Dec-07 Thu	###	###	###	###	15,742	###	1.0	###	###
2017-Dec-06 Wed	###	###	###	###	###	###	###	###	###
2017-Dec-05 Tue	###	###	###	###	###	###	-1.4	28.1	###
2017-Dec-04 Mon	###	###	###	###	###	31,349	###	79.6	###
2017-Dec-01 Fri	###	###	###	###	###	70,153	###	84.2	###
2017-Nov-30 Thu	###	###	###	###	0				###
2017-Nov-29 Wed	###	###	###	###	20,050	###	###	###	###
2017-Nov-28 Tue	2.25	2.25	###	###	22,785	49,443	###	4.9	###
2017-Nov-27 Mon	###	###	###	###	###	###	-2.1	20.9	###
2017-Nov-24 Fri	###	###	###	###	8,650	20,327	###	66.6	46.1
2017-Nov-23 Thu	###	###	###	###	###	78,670	-0.8	29.0	46.1
2017-Nov-22 Wed	###	###	###	###	###	###	2.2	###	46.1
2017-Nov-21 Tue	2.2	###	2.2	###	###	###	4.5	###	###
2017-Nov-20 Mon	###	###	###	###	0				42.7
2017-Nov-17 Fri	###	###	###	###	0				42.7
2017-Nov-16 Thu	###	###	###	###	0				42.7
2017-Nov-15 Wed	###	###	###	###	###	###	###	###	42.7
2017-Nov-14 Tue	###	2.2	###	###	###	12,680	###	37.1	###
2017-Nov-13 Mon	2.2	2.2	2.2	2.2	2,225	###	###	70.1	43.1
2017-Nov-10 Fri	2.2	2.2	2.2	2.2	###	20,086	###	67.8	43.1
2017-Nov-09 Thu	2.2	2.2	2.2	2.2	###	4,620	###	###	43.1
2017-Nov-08 Wed	2.2	2.2	2.2	2.2	1,850	4,070	###	66.9	43.1
2017-Nov-07 Tue	2.21	2.24	2.2	2.2	2,840	###	-0.5	###	43.1
2017-Nov-06 Mon	###	2.21	###	2.21	###	###	1.4	###	###
2017-Nov-03 Fri	###	###	###	###	###	8,480	5.8	93.1	42.7
2017-Nov-02 Thu	###	###	###	###	3,074	6,547	###	###	###
2017-Nov-01 Wed	###	###	###	###	0				###
2017-Oct-31 Tue	###	###	###	###	2,450	###	2.4	86.2	###
2017-Oct-30 Mon	###	###	###	###	14,081	28,654	###	75.6	40.0
2017-Oct-27 Fri	###	###	###	###	13,821	28,885	4.9	###	###
2017-Oct-26 Thu	###	###	###	###	###	###	3.0	90.1	40.8
2017-Oct-25 Wed	###	###	###	###	8,652	###	###	###	39.6
2017-Oct-24 Tue	###	###	###	###	###	110,620	-3.3	###	39.6
2017-Oct-23 Mon	###	###	###	###	###	7,924	###	###	###
2017-Oct-20 Fri	###	###	###	###	15,358	###	###	70.2	###

Enhanced Basic Format Daily Prices for TIL Bottom

Basic Prices for TIL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TIL) TRILOGY INTERNATIONAL LIMITED home page...

Company Details for (TIL) TRILOGY INTERNATIONAL LIMITED

Fundamental Data for (TIL) TRILOGY INTERNATIONAL LIMITED

News Details for (TIL) TRILOGY INTERNATIONAL LIMITED

No OPTIONS for company (TIL) TRILOGY INTERNATIONAL LIMITED.

No Warrants for company (TIL) TRILOGY INTERNATIONAL LIMITED.

Various chartings for (TIL) TRILOGY INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TIL) TRILOGY INTERNATIONAL LIMITED home page...

Company Details for (TIL) TRILOGY INTERNATIONAL LIMITED

Fundamental Data for (TIL) TRILOGY INTERNATIONAL LIMITED

News Details for (TIL) TRILOGY INTERNATIONAL LIMITED

No OPTIONS for company (TIL) TRILOGY INTERNATIONAL LIMITED.

No Warrants for company (TIL) TRILOGY INTERNATIONAL LIMITED.

Various chartings for (TIL) TRILOGY INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom