 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-06 06:21:15 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(TIL) TRILOGY INTERNATIONAL LIMITED home page...
|
TOC    Company Info for TIL    Fundamental  |
Company Details for (TIL) TRILOGY INTERNATIONAL LIMITED
Listing Code | TIL
| Listing Name | TRILOGY INTERNATIONAL LIMITED
| GICS Sector | Household & Personal Products
| Company Listing | ASX listed company as at Sat Apr 14 18:33:52 AEST 2018
| ISIN Name | TIGER INTERNATL LTD
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000TIL3 |
Maximum Price date available .. Wednesday 4th December 2019 Latest price with VOLUME for TIL .. Monday 9th April 2018
TIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 14 18:33:52 AEST 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company TIL
Fundamental Data for (TIL) TRILOGY INTERNATIONAL LIMITED
DATE | 2018-08-23 | ### | ### | ### | 2017-10-29
|
---|
SHARE PRICE | | | | | ###
|
---|
MARKET CAP | ### | ### | ### | ### |
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### |
|
---|
Earnings/Share (EPS) | 0.051 | 0.051 | 0.051 | 0.051 |
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | | ###
|
---|
Year Low | | | | | ###
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for TIL    Options  |
Score Company TIL for Ownership
News Details for (TIL) TRILOGY INTERNATIONAL LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2018-04-13 |   2019-10-18 16:35 GMT, Price Closed at $2.65 | -2 |
Price range $0.041 -> $3.96, for Dates 2003-Jan-02 Thu -> 2018-Apr-09 Mon   |
|
News    Options owned by TIL    Warrants  |
No OPTIONS for company (TIL) TRILOGY INTERNATIONAL LIMITED.
|
Options    Warrants owned by TIL    Charting  |
No Warrants for company (TIL) TRILOGY INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (TIL) TRILOGY INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TIL
| Weekly    Format Enhanced Daily Prices for TIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TIL) TRILOGY INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.051 |
2018-Apr-13 Fri | ### | ### | ### | ### | 0 | | | | ### |
2018-Apr-12 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Apr-11 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Apr-10 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-Apr-09 Mon | ### | ### | ### | ### | 928 | 2,459 | ### | ### | ### |
2018-Apr-06 Fri | 2.7 | 2.7 | 2.7 | 2.7 | 0 | | | | ### |
2018-Apr-05 Thu | 2.7 | 2.7 | 2.7 | 2.7 | 950 | ### | ### | ### | ### |
2018-Apr-04 Wed | 2.7 | 2.7 | 2.7 | 2.7 | 2,245 | ### | ### | ### | ### |
2018-Apr-03 Tue | ### | ### | ### | ### | 0 | | | | 52.7 |
2018-Mar-29 Thu | ### | ### | ### | ### | 0 | | | | 52.7 |
2018-Mar-28 Wed | ### | ### | ### | ### | 0 | | | | 52.7 |
2018-Mar-27 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 52.7 |
2018-Mar-26 Mon | ### | ### | ### | ### | 0 | | | | 52.7 |
2018-Mar-23 Fri | ### | ### | ### | ### | 350 | 941 | ### | ### | 52.7 |
2018-Mar-22 Thu | ### | ### | ### | ### | 350 | ### | ### | 69.0 | ### |
2018-Mar-21 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Mar-20 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Mar-19 Mon | ### | ### | ### | ### | ### | 15,487 | 0.4 | ### | 51.6 |
2018-Mar-16 Fri | ### | ### | ### | ### | 7,346 | 19,173 | 0.4 | 69.6 | ### |
2018-Mar-15 Thu | ### | ### | 2.59 | ### | ### | 43,172 | -0.4 | ### | ### |
2018-Mar-14 Wed | ### | ### | ### | ### | ### | ### | -1.9 | 16.3 | ### |
2018-Mar-13 Tue | ### | ### | ### | ### | 0 | | | | 51.6 |
2018-Mar-12 Mon | ### | ### | ### | ### | 0 | | | | 51.6 |
2018-Mar-09 Fri | ### | ### | ### | ### | ### | ### | 0.4 | 68.6 | 51.6 |
2018-Mar-08 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Mar-07 Wed | ### | ### | ### | ### | 3,579 | ### | ### | ### | ### |
2018-Mar-06 Tue | ### | ### | ### | ### | 1,920 | ### | ### | 68.9 | ### |
2018-Mar-05 Mon | ### | ### | ### | ### | 0 | | | | ### |
2018-Mar-02 Fri | ### | ### | ### | ### | ### | 66,125 | 0.4 | ### | ### |
2018-Mar-01 Thu | ### | ### | ### | ### | 0 | | | | 51.8 |
2018-Feb-28 Wed | ### | ### | ### | ### | 0 | | | | 51.8 |
2018-Feb-27 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 51.8 |
2018-Feb-26 Mon | ### | ### | ### | ### | ### | 2,871 | ### | ### | ### |
2018-Feb-23 Fri | ### | ### | ### | ### | 0 | | | | 51.8 |
2018-Feb-22 Thu | ### | ### | ### | ### | ### | 51,480 | ### | 68.7 | 51.8 |
2018-Feb-21 Wed | ### | ### | ### | ### | 0 | | | | ### |
2018-Feb-20 Tue | ### | ### | ### | ### | 4,280 | 11,170 | ### | ### | ### |
2018-Feb-19 Mon | ### | ### | ### | ### | 3,885 | ### | ### | ### | 51.6 |
2018-Feb-16 Fri | ### | ### | ### | ### | ### | 51,779 | ### | 77.3 | 51.4 |
2018-Feb-15 Thu | ### | ### | ### | ### | ### | ### | ### | 63.1 | ### |
2018-Feb-14 Wed | 2.56 | 2.56 | 2.56 | 2.56 | 0 | | | | ### |
2018-Feb-13 Tue | 2.56 | 2.56 | 2.56 | 2.56 | 6,450 | ### | ### | 64.6 | ### |
2018-Feb-12 Mon | 2.57 | 2.57 | 2.57 | 2.57 | ### | 1,285 | ### | ### | 50.4 |
2018-Feb-09 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | | | | 49.6 |
2018-Feb-08 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | | | | 49.6 |
2018-Feb-07 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | | | | 49.6 |
2018-Feb-06 Tue | 2.56 | 2.56 | 2.53 | 2.53 | 34,241 | 87,143 | -1.2 | ### | 49.6 |
2018-Feb-05 Mon | 2.59 | 2.59 | 2.59 | 2.59 | 0 | | | | 50.8 |
2018-Feb-02 Fri | 2.55 | 2.59 | 2.53 | 2.59 | 6,989 | ### | ### | ### | 50.8 |
2018-Feb-01 Thu | 2.53 | ### | 2.53 | ### | ### | 21,887 | 3.6 | 88.4 | 51.4 |
2018-Jan-31 Wed | 2.53 | 2.56 | 2.53 | 2.53 | ### | ### | ### | 64.8 | 49.6 |
2018-Jan-30 Tue | ### | ### | ### | ### | 0 | | | | 51.4 |
2018-Jan-29 Mon | ### | ### | ### | ### | ### | 2,882 | ### | 69.5 | 51.4 |
2018-Jan-25 Thu | ### | ### | ### | ### | ### | 885 | ### | 68.2 | 51.4 |
2018-Jan-24 Wed | 2.55 | ### | 2.55 | ### | 19,550 | 50,341 | ### | 84.4 | ### |
2018-Jan-23 Tue | 2.55 | 2.59 | 2.55 | 2.55 | ### | ### | ### | 64.4 | 50.0 |
2018-Jan-22 Mon | 2.55 | 2.56 | 2.55 | 2.55 | 63,020 | ### | ### | 75.5 | 50.0 |
2018-Jan-19 Fri | 2.55 | 2.55 | 2.55 | 2.55 | ### | 38,250 | ### | ### | 50.0 |
2018-Jan-18 Thu | 2.55 | 2.57 | 2.55 | 2.57 | ### | 122,879 | 0.8 | 79.9 | 50.4 |
2018-Jan-17 Wed | 2.56 | 2.56 | 2.55 | 2.55 | 9,750 | ### | ### | ### | 50.0 |
2018-Jan-16 Tue | 2.55 | 2.55 | 2.55 | 2.55 | 3,172 | 8,088 | ### | 71.4 | 50.0 |
2018-Jan-15 Mon | 2.56 | 2.56 | 2.55 | 2.55 | ### | ### | ### | ### | 50.0 |
2018-Jan-12 Fri | 2.58 | 2.59 | 2.52 | 2.52 | ### | ### | -2.3 | 13.0 | ### |
2018-Jan-11 Thu | 2.54 | 2.58 | 2.54 | 2.58 | ### | 5,376 | 1.6 | 85.5 | 50.6 |
2018-Jan-10 Wed | 2.57 | 2.57 | 2.57 | 2.57 | 0 | | | | 50.4 |
2018-Jan-09 Tue | 2.59 | 2.59 | 2.57 | 2.57 | ### | 17,980 | -0.8 | ### | 50.4 |
2018-Jan-08 Mon | 2.53 | 2.57 | 2.53 | 2.56 | 96,325 | 245,628 | 1.2 | ### | ### |
2018-Jan-05 Fri | 2.55 | 2.55 | 2.55 | 2.55 | 4,975 | 12,686 | ### | 63.1 | 50.0 |
2018-Jan-04 Thu | 2.52 | 2.55 | 2.52 | 2.55 | 4,243 | 10,756 | ### | 79.0 | 50.0 |
2018-Jan-03 Wed | 2.52 | 2.55 | 2.52 | 2.55 | 7,020 | ### | ### | 76.4 | 50.0 |
2018-Jan-02 Tue | 2.55 | 2.55 | 2.55 | 2.55 | ### | ### | ### | 66.0 | 50.0 |
2017-Dec-29 Fri | 2.55 | 2.57 | 2.55 | 2.55 | ### | ### | ### | ### | 50.0 |
2017-Dec-28 Thu | 2.55 | 2.55 | 2.55 | 2.55 | ### | ### | ### | ### | 50.0 |
2017-Dec-27 Wed | 2.59 | 2.59 | 2.59 | 2.59 | ### | 1,981 | ### | ### | 50.8 |
2017-Dec-22 Fri | 2.57 | 2.57 | 2.55 | 2.55 | ### | 37,422 | -0.8 | ### | 50.0 |
2017-Dec-21 Thu | 2.55 | 2.55 | 2.55 | 2.55 | 5,982 | 15,254 | ### | 63.1 | 50.0 |
2017-Dec-20 Wed | 2.55 | 2.55 | 2.55 | 2.55 | 0 | | | | 50.0 |
2017-Dec-19 Tue | 2.56 | 2.56 | 2.52 | 2.55 | ### | ### | ### | 31.0 | 50.0 |
2017-Dec-18 Mon | 2.57 | 2.57 | 2.55 | 2.56 | ### | ### | -0.4 | 32.6 | ### |
2017-Dec-15 Fri | 2.52 | ### | 2.46 | 2.55 | 90,677 | ### | ### | 79.7 | 50.0 |
2017-Dec-14 Thu | ### | ### | ### | ### | 32,622 | ### | ### | 73.9 | ### |
2017-Dec-13 Wed | ### | ### | ### | ### | 6,248 | ### | ### | ### | ### |
2017-Dec-12 Tue | ### | ### | ### | ### | 0 | | | | ### |
2017-Dec-11 Mon | ### | ### | ### | ### | ### | ### | ### | 71.3 | ### |
2017-Dec-08 Fri | ### | ### | ### | ### | 1,153 | 2,421 | ### | 65.8 | ### |
2017-Dec-07 Thu | ### | ### | ### | ### | 15,742 | ### | 1.0 | ### | ### |
2017-Dec-06 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2017-Dec-05 Tue | ### | ### | ### | ### | ### | ### | -1.4 | 28.1 | ### |
2017-Dec-04 Mon | ### | ### | ### | ### | ### | 31,349 | ### | 79.6 | ### |
2017-Dec-01 Fri | ### | ### | ### | ### | ### | 70,153 | ### | 84.2 | ### |
2017-Nov-30 Thu | ### | ### | ### | ### | 0 | | | | ### |
2017-Nov-29 Wed | ### | ### | ### | ### | 20,050 | ### | ### | ### | ### |
2017-Nov-28 Tue | 2.25 | 2.25 | ### | ### | 22,785 | 49,443 | ### | 4.9 | ### |
2017-Nov-27 Mon | ### | ### | ### | ### | ### | ### | -2.1 | 20.9 | ### |
2017-Nov-24 Fri | ### | ### | ### | ### | 8,650 | 20,327 | ### | 66.6 | 46.1 |
2017-Nov-23 Thu | ### | ### | ### | ### | ### | 78,670 | -0.8 | 29.0 | 46.1 |
2017-Nov-22 Wed | ### | ### | ### | ### | ### | ### | 2.2 | ### | 46.1 |
2017-Nov-21 Tue | 2.2 | ### | 2.2 | ### | ### | ### | 4.5 | ### | ### |
2017-Nov-20 Mon | ### | ### | ### | ### | 0 | | | | 42.7 |
2017-Nov-17 Fri | ### | ### | ### | ### | 0 | | | | 42.7 |
2017-Nov-16 Thu | ### | ### | ### | ### | 0 | | | | 42.7 |
2017-Nov-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 42.7 |
2017-Nov-14 Tue | ### | 2.2 | ### | ### | ### | 12,680 | ### | 37.1 | ### |
2017-Nov-13 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 2,225 | ### | ### | 70.1 | 43.1 |
2017-Nov-10 Fri | 2.2 | 2.2 | 2.2 | 2.2 | ### | 20,086 | ### | 67.8 | 43.1 |
2017-Nov-09 Thu | 2.2 | 2.2 | 2.2 | 2.2 | ### | 4,620 | ### | ### | 43.1 |
2017-Nov-08 Wed | 2.2 | 2.2 | 2.2 | 2.2 | 1,850 | 4,070 | ### | 66.9 | 43.1 |
2017-Nov-07 Tue | 2.21 | 2.24 | 2.2 | 2.2 | 2,840 | ### | -0.5 | ### | 43.1 |
2017-Nov-06 Mon | ### | 2.21 | ### | 2.21 | ### | ### | 1.4 | ### | ### |
2017-Nov-03 Fri | ### | ### | ### | ### | ### | 8,480 | 5.8 | 93.1 | 42.7 |
2017-Nov-02 Thu | ### | ### | ### | ### | 3,074 | 6,547 | ### | ### | ### |
2017-Nov-01 Wed | ### | ### | ### | ### | 0 | | | | ### |
2017-Oct-31 Tue | ### | ### | ### | ### | 2,450 | ### | 2.4 | 86.2 | ### |
2017-Oct-30 Mon | ### | ### | ### | ### | 14,081 | 28,654 | ### | 75.6 | 40.0 |
2017-Oct-27 Fri | ### | ### | ### | ### | 13,821 | 28,885 | 4.9 | ### | ### |
2017-Oct-26 Thu | ### | ### | ### | ### | ### | ### | 3.0 | 90.1 | 40.8 |
2017-Oct-25 Wed | ### | ### | ### | ### | 8,652 | ### | ### | ### | 39.6 |
2017-Oct-24 Tue | ### | ### | ### | ### | ### | 110,620 | -3.3 | ### | 39.6 |
2017-Oct-23 Mon | ### | ### | ### | ### | ### | 7,924 | ### | ### | ### |
2017-Oct-20 Fri | ### | ### | ### | ### | 15,358 | ### | ### | 70.2 | ### |
| Enhanced    Basic Format Daily Prices for TIL    Bottom  |
Basic Prices for TIL
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 06:21:15 thru 2019-12-06 06:21:16 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|