(TIL) TRILOGY INTERNATIONAL LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for TIL    Limits Next Section


Company Details for (TIL) TRILOGY INTERNATIONAL LIMITED

Listing Code TIL
Listing Name TRILOGY INTERNATIONAL LIMITED
GICS Sector Household & Personal Products
ISIN Name TIGER INTERNATL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TIL3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TIL .. Monday 9th April 2018

TIL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (TIL) TRILOGY INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.051
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-16 Mon 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-13 Fri 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-11 Wed 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-10 Tue 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-09 Mon 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-06 Fri 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-05 Thu 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-04 Wed 2.7 2.7 2.7 2.7 0 0.2
2017-Jan-03 Tue 2.7 2.7 2.7 2.7 0 0.2
2016-Dec-30 Fri 2.7 2.7 2.7 2.7 0 0.2
2016-Dec-29 Thu 2.7 2.7 2.7 2.7 0 0.2
2016-Dec-28 Wed 2.7 2.7 2.7 2.7 0 0.2
2016-Dec-23 Fri 2.7 2.7 2.7 2.7 0 0.2
2016-Dec-22 Thu 2.7 2.7 2.7 2.7 0 0.2
2016-Dec-21 Wed 2.7 2.7 2.7 2.7 0 0.2
2016-Dec-20 Tue 2.7 2.7 2.7 2.7 0 0.2
2016-Dec-19 Mon 2.76 2.76 2.7 2.7 11,380 ### 18.9 18.9 0.2
2016-Dec-16 Fri 2.89 2.89 2.89 2.89 72.3 72.3 ###
2016-Dec-15 Thu 2.89 2.89 2.89 2.89 76.5 76.5 ###
2016-Dec-14 Wed 3 3 3 3 67.1 67.1 0.2
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri 3 ### 3 ### 1,840 ### ### ### 0.0
2016-Dec-08 Thu ### ### 3 3 26,523 39,784 ### ### 0.2
2016-Dec-07 Wed 3.23 3.23 3.23 3.23 0 ###
2016-Dec-06 Tue 3.23 3.23 3.23 3.23 ### ### ###
2016-Dec-05 Mon ### ### ### ### 1,547 0 ### ### 0.0
2016-Dec-02 Fri 3.22 3.22 ### ### 1,621 ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 6,450 0 ### ### 0.0
2016-Nov-30 Wed 3.22 3.22 3.22 3.22 1,548 4,984 72.1 72.1 0.2
2016-Nov-29 Tue 3.27 3.27 ### 3.25 32.5 32.5 0.2
2016-Nov-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-25 Fri 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-24 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2016-Nov-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-22 Tue 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-21 Mon 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-18 Fri 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-17 Thu 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-16 Wed 3.25 3.25 3.25 3.25 72.7 72.7 0.2
2016-Nov-15 Tue 3.4 3.4 3.4 3.4 1,027 ### ### ### 0.2
2016-Nov-14 Mon 3.48 3.48 3.48 3.48 ### ### 0.2
2016-Nov-11 Fri 3.51 3.51 3.5 3.51 3,521 12,341 ### ### ###
2016-Nov-10 Thu 3.55 3.55 3.5 3.5 18.1 18.1 0.3
2016-Nov-09 Wed 3.5 3.55 3.5 3.5 ### ### 0.3
2016-Nov-08 Tue 3.26 ### 3.26 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 23,943 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 1,225 0 85.5 85.5 0.0
2016-Nov-01 Tue ### ### 3.25 3.25 ### ### 0.2
2016-Oct-31 Mon 3.44 3.44 ### ### ### ### 0.0
2016-Oct-28 Fri 3.55 3.55 3.5 3.5 46,288 ### 24.1 24.1 0.3
2016-Oct-27 Thu 3.81 3.81 3.81 3.81 0 0.3
2016-Oct-26 Wed 3.81 3.81 3.81 3.81 13,228 ### 80.5 80.5 0.3
2016-Oct-25 Tue 3.88 3.88 3.81 3.81 8,628 33,174 ### ### 0.3
2016-Oct-24 Mon 3.88 3.88 3.88 3.88 0 0.3
2016-Oct-21 Fri 3.86 ### 3.86 3.88 78.2 78.2 0.3
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-21 10:10:35 thru 2024-05-21 10:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000