Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 04:03:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKG) TAKORADI LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for TKG    Limits Next Section


Company Details for (TKG) TAKORADI LIMITED

Listing Code TKG
Listing Name TAKORADI LIMITED
GICS Sector Materials
ISIN Name TAKORADI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TKG9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TKG .. Thursday 19th June 2014

TKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 345,390,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TKG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

225 Days for (TKG) TAKORADI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-24 Tue ### ### ### ### 971,850 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 1,098,088 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 97.9 97.9 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 99.5 99.5 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 726,550 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 583,950 0 97.5 97.5 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 3.8 3.8 0.0
2001-Mar-29 Thu ### ### ### ### 222,084 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 2,651,328 0 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 2,861,625 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 3,455,382 0 97.0 97.0 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 242,275 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 349,875 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 518,528 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 198,250 0 4.4 4.4 0.0
2001-Feb-21 Wed ### ### ### ### 478,750 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 99.5 99.5 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 1,002,053 0 99.4 99.4 0.0
2001-Feb-15 Thu ### ### ### ### 3.0 3.0 0.0
2001-Feb-14 Wed ### ### ### ### 493,475 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 1,038,525 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 4.1 4.1 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 0.5 0.5 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 0.7 0.7 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 272,620 0 4.1 4.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 5,595,475 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 2.1 2.1 0.0
2001-Jan-16 Tue ### ### ### ### 3.1 3.1 0.0
2001-Jan-15 Mon ### ### ### ### 3.4 3.4 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 4.1 4.1 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 880,820 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 203,684 0 3.4 3.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 4.1 4.1 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 43,650 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 794,173 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 794,173 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 794,173 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 294,445 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 1,426,650 0 4.9 4.9 0.0
2000-Dec-15 Fri ### ### ### ### 622,625 0 6.1 6.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 1,315,555 0 1.1 1.1 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 766,250 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 854,850 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 498,423 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 946,277 0 1.4 1.4 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 2,122,324 0 95.5 95.5 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 1,453,324 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 5.6 5.6 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.021 0.021 ### ### 0.7 0.7 0.0
2000-Nov-06 Mon 0.021 0.021 ### ### 7.2 7.2 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 5.5 5.5 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 1.7 1.7 0.0
2000-Oct-30 Mon ### ### ### ### 582,450 0 ### ### 0.0
2000-Oct-27 Fri ### 0.021 ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.021 0.021 ### ### 2.0 2.0 0.0
2000-Oct-25 Wed ### 0.021 ### 0.021 1,356,982 14,248 97.9 97.9 ###
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 7.5 7.5 0.0
2000-Oct-20 Fri 0.022 0.022 ### ### 900,787 ### 1.6 1.6 0.0
2000-Oct-19 Thu 0.021 0.021 0.021 0.021 306,175 6,429 ### ### ###
2000-Oct-18 Wed 0.021 0.021 0.021 0.021 73.1 73.1 ###
2000-Oct-17 Tue 0.021 0.022 0.021 0.021 865,058 ### ### ### ###
2000-Oct-16 Mon 0.023 0.023 0.021 0.021 1.7 1.7 ###
2000-Oct-13 Fri 0.023 0.023 0.022 0.023 505,554 11,374 68.6 68.6 ###
2000-Oct-12 Thu 0.023 0.023 0.022 0.023 1,783,740 ### ### ### ###
2000-Oct-11 Wed 0.023 0.023 0.022 0.022 ### ### ###
2000-Oct-10 Tue 0.023 0.023 0.022 0.023 74.2 74.2 ###
2000-Oct-09 Mon 0.022 0.024 0.022 0.023 567,647 13,055 93.0 93.0 ###
2000-Oct-06 Fri 0.023 0.024 0.023 0.023 446,480 ### ### ### ###
2000-Oct-05 Thu 0.025 0.025 0.023 0.023 1.4 1.4 ###
2000-Oct-04 Wed 0.024 0.024 0.023 0.024 ### ### ###
2000-Oct-03 Tue 0.024 0.025 0.024 0.025 92.2 92.2 ###
2000-Oct-02 Mon 0.024 0.024 0.023 0.024 71.0 71.0 ###
2000-Sep-29 Fri 0.025 0.027 0.024 0.024 927,226 23,644 ### ### ###
2000-Sep-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2000-Sep-27 Wed 0.024 0.026 0.024 0.025 ### ### ###
2000-Sep-26 Tue 0.025 0.025 0.023 0.023 2.3 2.3 ###
2000-Sep-25 Mon 0.024 0.025 0.024 0.025 ### ### ###
2000-Sep-22 Fri 0.027 0.027 0.024 0.027 1,469,888 37,482 83.9 83.9 ###
2000-Sep-21 Thu 0.025 0.029 0.025 0.028 98.6 98.6 ###
2000-Sep-20 Wed 0.023 0.024 0.022 0.023 1,089,289 25,053 ### ### ###
2000-Sep-19 Tue 0.024 0.024 0.022 0.022 2,000,859 ### ### ### ###
2000-Sep-18 Mon 0.024 0.024 0.023 0.024 850,141 19,978 ### ### ###
2000-Sep-15 Fri 0.026 0.026 0.024 0.025 2,753,349 ### ### ### ###
2000-Sep-14 Thu 0.026 0.026 0.025 0.026 ### ### ###
2000-Sep-13 Wed 0.027 0.027 0.025 0.025 3.0 3.0 ###
2000-Sep-12 Tue 0.028 0.028 0.026 0.026 572,143 15,447 ### ### ###
2000-Sep-11 Mon 0.026 0.029 0.026 0.028 1,037,857 28,541 ### ### ###
2000-Sep-08 Fri 0.029 ### 0.026 0.026 3,303,654 42,947 0.9 0.9 ###
2000-Sep-07 Thu ### ### 0.029 ### 1,286,252 18,650 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 4.9 4.9 0.0
2000-Sep-05 Tue ### ### ### ### 331,674 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 91.5 91.5 0.0
2000-Aug-31 Thu ### ### ### ### 2,257,526 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 1,819,974 0 91.7 91.7 0.0
2000-Aug-29 Tue ### ### ### ### 4.6 4.6 0.0
2000-Aug-28 Mon ### ### ### ### 15.8 15.8 0.0
2000-Aug-25 Fri ### ### ### ### 2,189,850 0 90.2 90.2 0.0
2000-Aug-24 Thu ### ### ### ### 3,453,877 0 12.6 12.6 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 3.3 3.3 0.0
2000-Aug-21 Mon ### 0.043 ### ### 17.0 17.0 0.0
2000-Aug-18 Fri ### ### ### ### 5,596,482 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 2,487,656 0 14.3 14.3 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 16.6 16.6 0.0
2000-Aug-11 Fri ### ### ### ### 856,882 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 1,431,476 0 17.4 17.4 0.0
2000-Aug-08 Tue ### ### ### ### 3,878,076 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 2,355,385 0 93.8 93.8 0.0
2000-Aug-03 Thu ### ### ### ### 13.2 13.2 0.0
2000-Aug-02 Wed ### ### ### ### 6.1 6.1 0.0
2000-Aug-01 Tue ### ### ### ### 5,501,226 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 5.6 5.6 0.0
2000-Jul-28 Fri ### ### ### ### 3,126,820 0 89.8 89.8 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 1,797,950 0 17.9 17.9 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 2,233,671 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 2,017,126 0 ### ### 0.0
2000-Jul-18 Tue ### 0.042 ### ### 4,750,425 99,758 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.042 0.042 ### 0.041 8,697,656 182,650 ### ### 0.0
2000-Jul-12 Wed 0.044 0.044 0.041 0.042 ### ### ###
2000-Jul-11 Tue ### 0.045 ### 0.044 39,939,270 ### 99.8 99.8 ###
2000-Jul-10 Mon ### ### ### ### 3,973,955 0 6.6 6.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 13,956,840 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 96.5 96.5 0.0
2000-Jul-03 Mon 0.026 ### 0.025 ### 12,686,551 158,581 97.7 97.7 0.0
2000-Jun-30 Fri 0.025 0.026 0.024 0.026 79.1 79.1 ###
2000-Jun-29 Thu 0.023 0.026 0.022 0.024 9,907,947 ### 81.4 81.4 ###
2000-Jun-28 Wed 0.022 0.024 0.022 0.022 ### ### ###
2000-Jun-27 Tue 0.023 0.024 0.022 0.023 8,352,082 ### ### ### ###
2000-Jun-26 Mon 0.025 0.026 0.024 0.024 4,180,445 ### 14.0 14.0 ###
2000-Jun-23 Fri 0.027 0.027 0.024 0.026 2,765,440 ### ### ### ###
2000-Jun-22 Thu 0.021 0.028 0.021 0.028 8,661,774 ### 99.8 99.8 ###
2000-Jun-21 Wed 0.025 0.025 0.022 0.023 3.6 3.6 ###
2000-Jun-20 Tue 0.028 0.028 0.025 0.025 5,258,954 ### 2.8 2.8 ###
2000-Jun-19 Mon 0.028 0.029 0.027 0.028 3,580,556 100,255 72.4 72.4 ###
2000-Jun-16 Fri ### ### 0.028 0.028 ### ### ###
2000-Jun-15 Thu ### ### 0.028 0.029 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 16.9 16.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.029 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 04:03:34 thru 2026-03-08 04:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000