Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 06:17:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKL) TRAKA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TKL    Limits Next Section


Company Details for (TKL) TRAKA RESOURCES LIMITED

Listing Code TKL
Listing Name TRAKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TKL9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TKL .. Monday 19th August 2024

TKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 107,252,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TKL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (TKL) TRAKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-13 Mon ### ### ### 0.0025 99.5 99.5 ###
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Oct-06 Mon ### ### 0.0025 0.0025 1.0 1.0 ###
2025-Oct-03 Fri ### ### 0.0025 0.0025 0.8 0.8 ###
2025-Oct-02 Thu 0.0025 0.0025 0.0025 0.0025 57.1 57.1 ###
2025-Oct-01 Wed 0.0025 0.0025 0.0025 0.0025 63.3 63.3 ###
2025-Sep-30 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri 0.0025 0.0025 ### ### 0.2 0.2 0.0
2025-Sep-25 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Sep-24 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Sep-23 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Sep-22 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Sep-19 Fri ### ### 0.0025 0.0025 311,086 388 1.0 1.0 ###
2025-Sep-18 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Sep-17 Wed 0.0025 0.0025 0.0025 0.0025 68.9 68.9 ###
2025-Sep-16 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Sep-15 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Sep-12 Fri 0.0025 0.0025 0.0025 0.0025 61.2 61.2 ###
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri 0.0025 0.0025 0.0025 0.0025 63.2 63.2 ###
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Sep-02 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Sep-01 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Aug-29 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Aug-28 Thu 0.0025 0.0025 ### 0.0025 ### ### ###
2025-Aug-27 Wed ### 0.0025 ### 0.0025 99.4 99.4 ###
2025-Aug-26 Tue 0.0025 0.0025 ### ### 0.7 0.7 0.0
2025-Aug-25 Mon ### 0.0025 ### 0.0025 99.5 99.5 ###
2025-Aug-22 Fri ### 0.0025 ### 0.0025 99.6 99.6 ###
2025-Aug-21 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Aug-20 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Aug-19 Tue ### 0.0025 ### 0.0025 ### ### ###
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 649,928 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0.1 0.1 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### 0.0025 ### 0.0025 ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 81,764,854 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 514,320 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 845,452 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 2,473 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 15,633,659 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 516,341 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 133,659 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 6,423,857 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 18:17:27 thru 2026-03-07 18:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000