End of day Prices (full format), 900 Days for (TLM) TALISMAN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-14 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 290,378
| ###
| 7.3
| 7.3
| 0.0 |
2024-Jun-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.26
| ###
| ###
| ###
| 607,727
| 0
| 4.5
| 4.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| 0.26
| 0.275
| 1,250,652
| 162,584
| 1.1
| 1.1
| ### |
2024-Jun-06 Thu
| 0.28
| ###
| 0.28
| 0.285
| 308,881
| 43,243
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.27
| 0.27
| 1,043,451
| ###
| 0.9
| 0.9
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-May-31 Fri
| 0.345
| ###
| 0.345
| 0.345
| 62,471
| 10,776
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| 0.3525
| 94,553
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.325
| ###
| 0.325
| 0.355
| 181,458
| 29,486
| 96.0
| 96.0
| 0.0 |
2024-May-27 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 548,442
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-May-21 Tue
| 0.385
| 0.385
| ###
| 0.355
| 258,828
| 49,824
| 3.0
| 3.0
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| 0.385
|
|
| 88.1
| 88.1
| 0.0 |
2024-May-17 Fri
| 0.325
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-May-16 Thu
| 0.29
| ###
| 0.29
| 0.325
| 1,151,340
| 166,944
| 97.8
| 97.8
| ### |
2024-May-15 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 122,242
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 276,981
| 78,247
| 25.4
| 25.4
| ### |
2024-May-10 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2024-May-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 125,744
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 451,787
| 124,241
| 14.0
| 14.0
| ### |
2024-May-03 Fri
| 0.28
| 0.29
| 0.27
| 0.28
| 428,147
| 119,881
| ###
| ###
| ### |
2024-May-02 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 278,677
| ###
| 82.3
| 82.3
| ### |
2024-May-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 207,441
| 54,971
| 90.7
| 90.7
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Apr-29 Mon
| 0.285
| ###
| 0.27
| ###
| 1,358,476
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 417,088
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.25
| 0.25
| ###
| ###
| 187,384
| 23,423
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.23
| 0.255
| 0.23
| 0.25
| 171,747
| 41,648
| 96.0
| 96.0
| 0.0 |
2024-Apr-19 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| 0.245
| 0.23
| 0.24
| 199,247
| 47,321
| 83.9
| 83.9
| 0.0 |
2024-Apr-16 Tue
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| 663,124
| 165,781
| 87.9
| 87.9
| 0.0 |
2024-Apr-11 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2024-Apr-09 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 1,015,080
| ###
| 19.1
| 19.1
| 0.0 |
2024-Apr-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 218,248
| 55,653
| 11.8
| 11.8
| 0.0 |
2024-Apr-05 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| 18.4
| 18.4
| 0.0 |
2024-Apr-04 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.255
| 0.27
| 0.23
| 0.27
| 1,300,147
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.245
| 0.26
| ###
| 0.245
| 3,680,372
| 478,448
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.175
| ###
| ###
| ###
| 344,927
| 0
| 12.8
| 12.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-19 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.2
| 0.175
| ###
| 269,480
| 50,527
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.185
| 71,525
| 0
| 86.0
| 86.0
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 9,659
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.185
| ###
| ###
| ###
| 80,727
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 449,241
| 0
| 92.8
| 92.8
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.175
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 198,022
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2024-Feb-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.175
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 24,059
| 0
| 4.5
| 4.5
| 0.0 |
2024-Feb-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 404,556
| 0
| 9.3
| 9.3
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.21
| ###
| 0.21
| 388,348
| 40,776
| 97.1
| 97.1
| ### |
2024-Feb-16 Fri
| ###
| 0.2
| ###
| ###
| 134,728
| 13,472
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.185
| ###
| ###
| 62,946
| 5,822
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.185
| 0.185
| ###
| ###
| 77,553
| 7,173
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.185
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| ###
| 83,929
| 7,343
| 97.9
| 97.9
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.2
| 0.175
| 0.175
| 246,652
| 46,247
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.2
| 0.2
| ###
| ###
| 207,789
| 20,778
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 28,744
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.21
| ###
| ###
| ###
| 55,876
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.21
| 70,444
| 0
| 16.9
| 16.9
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.22
| 267,144
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Jan-18 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.2575
| 0.26
| 0.25
| 0.25
|
|
| 18.1
| 18.1
| 0.0 |
2024-Jan-16 Tue
| 0.255
| 0.2575
| 0.25
| 0.25
| 106,485
| 27,020
| 24.1
| 24.1
| 0.0 |
2024-Jan-15 Mon
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 91.8
| 91.8
| 0.0 |
2024-Jan-12 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.2
| 91.2
| 0.0 |
2024-Jan-11 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 182,645
| ###
| 6.3
| 6.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.28
| 0.28
| ###
| 0.255
| 938,126
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| 413,320
| 115,729
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 22.0
| 22.0
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.23
| ###
| 2,440,683
| 280,678
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.24
| 0.24
| 0.23
| ###
| 792,876
| 186,325
| 21.8
| 21.8
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.24
| 0.225
| 0.24
| 100,681
| ###
| 82.4
| 82.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.24
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 375,028
| 86,256
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.24
| 0.245
| ###
| ###
| 615,459
| ###
| 1.4
| 1.4
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.245
| ###
| 0.23
| 554,071
| 67,873
| 94.6
| 94.6
| ### |
2023-Dec-20 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 82,445
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.22
| 0.22
| ###
| 0.21
| 382,382
| ###
| 8.4
| 8.4
| ### |
2023-Dec-14 Thu
| 0.24
| 0.245
| ###
| 0.22
| 908,056
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.21
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.2
| ###
| 0.2
| 0.2
| 269,351
| ###
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.2
| 0.2
| 208,744
| 20,874
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.2
| ###
| ###
| ###
| 999,586
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,025,755
| 0
| 94.9
| 94.9
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 81,945
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.175
| 0.175
| 220,158
| ###
| 14.6
| 14.6
| 0.0 |
2023-Nov-20 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
| 42,149
| 7,428
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.175
| 0.175
| 657,677
| 57,546
| 4.9
| 4.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.185
| 1,009,625
| 0
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,328,351
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 16.5
| 16.5
| ### |
2023-Nov-08 Wed
| 0.145
| ###
| 0.145
| ###
| 352,472
| 25,554
| 97.7
| 97.7
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 11.3
| 11.3
| ### |
2023-Nov-06 Mon
| 0.155
| 0.155
| ###
| ###
| 468,588
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Nov-02 Thu
| 0.155
| 0.155
| ###
| ###
| 223,279
| ###
| 12.7
| 12.7
| 0.0 |
2023-Nov-01 Wed
| 0.155
| ###
| 0.155
| ###
| 42,746
| ###
| 87.7
| 87.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.155
| 277,170
| 0
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.145
| ###
| 0.145
| 155,128
| 11,246
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.145
| ###
| ###
| 266,646
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 352,646
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 13.1
| 13.1
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 71,223
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 21,428
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.1325
| ###
| 0.1325
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.125
| ###
| 0.125
| ###
| 24,021
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.1325
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.1375
| ###
| ###
| 37,671
| 2,589
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 252,225
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 36,552
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6,645
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 60,389
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.145
| ###
| 0.145
| 37,155
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| 0.145
| ###
| 0.145
| 34,227
| 2,481
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.145
| ###
| 0.145
| 0.145
| 227,872
| 16,520
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 58,383
| ###
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.145
| ###
| 0.145
| ###
| 156,342
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.145
| 0.145
| 0.1425
| 0.1425
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 200,621
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.145
| ###
| 222,329
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 145,178
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 540,223
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.155
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.145
| ###
| 291,778
| 21,153
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2023-Aug-02 Wed
| 0.145
| ###
| 0.145
| ###
| 76,822
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.2
| 6.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.155
| 0.155
| 95,124
| 7,372
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.145
| ###
| ###
| ###
| 500,952
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.1
| 13.1
| ### |
2023-Jul-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 0.155
| ###
| ###
| 77,483
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 928,626
| 0
| 5.5
| 5.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.155
| 0.155
| 553,447
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.175
| ###
| ###
| 168,782
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 54,650
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Jul-04 Tue
| 0.175
| 0.175
| ###
| ###
| 199,775
| 17,480
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 242,724
| 0
| 88.0
| 88.0
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.175
| 0.175
| ###
| ###
| 456,123
| ###
| 7.3
| 7.3
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.185
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jun-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.185
| 0.185
| ###
| ###
| 112,771
| ###
| 21.1
| 21.1
| 0.0 |
2023-Jun-16 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.175
| ###
| 0.175
| 0.175
| 200,128
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 120,143
| 0
| 93.3
| 93.3
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.175
| 0.175
| ###
| ###
| 26,225
| ###
| 17.2
| 17.2
| 0.0 |
2023-Jun-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 100,052
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 128,126
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 20,275
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 0.185
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.185
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-May-29 Mon
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.175
| 0.175
| 898,727
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.2
| 0.2
| ###
| ###
| 203,647
| ###
| 11.3
| 11.3
| 0.0 |
2023-May-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 0.2
| 384,948
| 0
| 4.3
| 4.3
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 491,028
| 0
| 5.9
| 5.9
| 0.0 |
2023-May-11 Thu
| 0.175
| ###
| 0.175
| 0.175
| 561,886
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.175
| 0.175
| ###
| ###
| 374,782
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.175
| 0.175
| ###
| ###
| 521,552
| ###
| 17.6
| 17.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 672,585
| 0
| 4.0
| 4.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| 0.155
| 30,225
| 0
| ###
| ###
| ### |
2023-May-04 Thu
| 0.155
| ###
| 0.155
| ###
| 373,557
| 28,950
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| 6.3
| 6.3
| ### |
2023-May-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.145
| ###
| 0.145
| ###
| 431,244
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 4,089
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Apr-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 2,970
| ###
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 33,372
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 73,470
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 55,883
| 0
| 95.8
| 95.8
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 138,482
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 16,189
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 303,983
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 41,573
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 12,757
| 0
| 19.2
| 19.2
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 122,050
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 32,953
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 437,449
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 25,221
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.1475
| ###
| 0.1475
|
|
| 95.4
| 95.4
| ### |
2023-Mar-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Feb-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.7
| 15.7
| ### |
2023-Feb-21 Tue
| 0.155
| ###
| 0.155
| ###
| 69,649
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 141,156
| 21,879
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.155
| ###
| 68,955
| 5,344
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 15,846
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 189,379
| 0
| 91.8
| 91.8
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 131,279
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 132,272
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 213,282
| 0
| 95.2
| 95.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 168,984
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.175
| 0.175
| ###
| ###
| 98,484
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.155
| ###
| 0.155
| ###
| 229,458
| 17,782
| 97.8
| 97.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 426,547
| 0
| 1.8
| 1.8
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 282,456
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 469,086
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.1375
| ###
| 0.1375
| 26,543
| 1,824
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 261,344
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,371
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 62,154
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 41,841
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 42,689
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 17,150
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 19,650
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 70,579
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 189,942
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 59,248
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 522,945
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 157,185
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 242,940
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.1325
| 0.1325
| 0.1325
| 0.1325
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 210,626
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 21,423
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 18,578
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 64,184
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.145
| ###
| 0.145
| 79,542
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| 0.145
| ###
| 0.145
| 416,687
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 31,026
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,945
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 223,956
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 0.1375
|
|
| 81.5
| 81.5
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.1375
| 0.1375
|
|
| 31.2
| 31.2
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 30,750
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.145
| ###
| 0.145
| 105,177
| 7,625
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 34,482
| ###
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.145
| 152,442
| 0
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.155
| 0.155
| ###
| ###
| 181,683
| 14,080
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.155
| 0.155
| 7,529
| 583
| 17.8
| 17.8
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 49,970
| 7,745
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| ###
| ###
| 0.155
| 0.155
| 13,440
| 1,041
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 76,544
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| 6.2
| 6.2
| ### |
2022-Aug-17 Wed
| 0.155
| 0.155
| ###
| 0.155
| 210,126
| 16,284
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.155
| 0.1575
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.155
| 0.1575
| 0.155
| 0.1575
| 255,648
| 39,945
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 50,859
| 0
| 93.4
| 93.4
| 0.0 |
2022-Aug-10 Wed
| 0.155
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 85.5
| 85.5
| ### |
2022-Aug-08 Mon
| 0.155
| 0.155
| ###
| ###
| 91,483
| 7,089
| 13.3
| 13.3
| 0.0 |
2022-Aug-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 59,655
| 9,246
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 78,779
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 292,325
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.145
| 0.145
| ###
| ###
| 9,778
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.145
| 0.145
| 17,377
| 1,259
| 18.3
| 18.3
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 54,222
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 212,985
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 213,957
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 4,873
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 315,821
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.1275
| ###
| 343,524
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.145
| ###
| ###
| 63,958
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 133,280
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 188,942
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.145
| 0.145
| ###
| ###
| 757,576
| 54,924
| 6.7
| 6.7
| 0.0 |
2022-Jun-16 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.145
| 0.145
| 159,676
| 11,576
| 29.0
| 29.0
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.145
| ###
| 301,888
| 21,886
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 202,055
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 152,840
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.185
| 0.175
| 0.175
| 61,548
| 11,078
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.185
| 301,788
| 0
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 0.175
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-May-26 Thu
| 0.185
| 0.185
| 0.1725
| 0.175
| 141,646
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 5,886
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 81,822
| ###
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.155
| 0.155
| 0.145
| ###
| 26,244
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 142,653
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.145
| ###
| 0.145
| 255,171
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.145
| 0.145
| 184,725
| ###
| 12.9
| 12.9
| ### |
2022-May-10 Tue
| ###
| ###
| 0.155
| ###
| 292,270
| 22,650
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.155
| ###
| 292,270
| 22,650
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 151,551
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.175
| 120,747
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.175
| ###
| 0.175
| 84,652
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 70,577
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 101,376
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| ###
| ###
| ###
| 362,845
| 0
| 28.8
| 28.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 566,949
| 0
| 7.3
| 7.3
| 0.0 |
2022-Apr-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.175
| ###
| 0.175
| 89,850
| ###
| 85.8
| 85.8
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.175
| ###
| 0.175
| 299,142
| 26,174
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.175
| 0.175
| ###
| ###
| 135,541
| 11,859
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.1775
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Apr-06 Wed
| 0.175
| ###
| 0.175
| ###
| 32,374
| ###
| 88.5
| 88.5
| 0.0 |
2022-Apr-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.175
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.175
| 0.175
| ###
| ###
| 207,184
| 18,128
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 254,053
| 45,729
| 6.8
| 6.8
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 299,620
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| 0.185
| 0.175
| ###
| 366,287
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.1775
| ###
| 0.175
| 508,578
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 292,471
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 31,382
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 10,951
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.185
| ###
| ###
| 457,453
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 111,970
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 360,778
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 108,741
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.1675
| ###
| 0.1675
| ###
| 711,685
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.175
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Feb-24 Thu
| 0.175
| ###
| ###
| ###
| 218,756
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.175
| 0.185
| 0.175
| ###
| 316,848
| ###
| 75.5
| 75.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.185
| 0.2
| 0.185
| ###
| 231,287
| 44,522
| 89.2
| 89.2
| 0.0 |
2022-Feb-18 Fri
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| 94.1
| 94.1
| ### |
2022-Feb-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Feb-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.175
| ###
| 0.175
| ###
| 5,973
| 522
| 90.9
| 90.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.175
| ###
| 0.175
| ###
| 312,777
| ###
| 84.0
| 84.0
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 54,378
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 191,178
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 398,987
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.175
| 19,126
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 315,374
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| 223,889
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.185
|
|
| 99.1
| 99.1
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jan-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 72,770
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.1775
| 0.1775
| 16,123
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.175
| ###
| 0.175
| 124,929
| ###
| 88.4
| 88.4
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 81,655
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 8,483
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 203,125
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 75
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 117,454
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.155
| 0.155
| ###
| ###
| 80,458
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 24,887
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.1575
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 368,128
| 0
| 6.5
| 6.5
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.1625
| ###
| 0.1625
| 180,859
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.155
| ###
| 0.155
| ###
| 81,223
| ###
| 89.6
| 89.6
| 0.0 |
2021-Dec-08 Wed
| 0.155
| 0.155
| 0.145
| ###
| 162,145
| 24,321
| 13.1
| 13.1
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 21,142
| 3,277
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 85,049
| 13,182
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| 2.2
| 2.2
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 289,279
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2021-Nov-24 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Nov-22 Mon
| 0.185
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Nov-19 Fri
| 0.175
| ###
| ###
| ###
| 1,915,681
| 0
| 89.5
| 89.5
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 822,945
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.145
| 0.145
| ###
| 0.145
| 122,759
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 30,570
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.1425
| ###
| ###
| 117,544
| 8,375
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 245,025
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2021-Oct-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.145
| ###
| ###
| ###
| 362,644
| 0
| 13.9
| 13.9
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2021-Oct-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 156,870
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.145
| ###
| 0.145
| ###
| 252,882
| ###
| 88.8
| 88.8
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.155
| ###
| 0.145
| 143,354
| ###
| 89.5
| 89.5
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 487,485
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.145
| 0.1475
| ###
| ###
| 635,575
| 46,873
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 34,180
| 4,956
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.145
| 0.145
| 78,625
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.155
| 0.155
| 1,642,751
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 33,778
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 101,985
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.155
| ###
| 180,983
| 14,026
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.145
| ###
| 0.145
| ###
| 151,459
| 10,980
| 90.6
| 90.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 114,623
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.145
| 0.145
| ###
| ###
| 182,851
| 13,256
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.145
| 0.145
| 435,855
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 18,270
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 108,159
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 76,857
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.1625
| ###
| ###
| ###
| 188,279
| 0
| 90.0
| 90.0
| 0.0 |
2021-Sep-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.155
| ###
| 389,471
| 30,184
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 32,240
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 32,486
| 0
| 86.8
| 86.8
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.175
| ###
| ###
| ###
| 130,148
| 0
| 87.2
| 87.2
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.175
| 0.175
| 133,623
| ###
| 15.1
| 15.1
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.175
| 0.175
| 75,155
| 6,576
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.175
| 0.175
| 280,889
| 24,577
| 26.7
| 26.7
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.175
| ###
| 126,677
| 11,084
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.0
| 18.0
| 0.0 |
2021-Aug-17 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 109,821
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.2
| 0.2
| ###
| 0.2
| 170,846
| 17,084
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 33,388
| 6,677
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 288,450
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 229,148
| 46,975
| 7.1
| 7.1
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 234,720
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 4,744
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.225
| 0.225
| ###
| ###
| 342,226
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.22
| ###
| ###
| ###
| 483,840
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 1,138,229
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.21
| 0.2
| 0.2
| 390,524
| 80,057
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.185
| 0.185
| ###
| ###
| 85,621
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.185
| 0.2
| ###
| ###
| 219,557
| 21,955
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.185
| ###
| 0.185
| 187,729
| ###
| 97.9
| 97.9
| ### |
2021-Jul-14 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.185
| 0.175
| ###
| 312,321
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 134,041
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.2
| 0.2
| 0.185
| ###
| 297,822
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 605,553
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.2
| ###
| ###
| ###
| 177,450
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.2
| ###
| 0.2
| 485,582
| 48,558
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.2
| 0.2
| 324,929
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.21
| ###
| ###
| 25,543
| 2,682
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.21
| 0.21
| ###
| 0.21
| 106,683
| ###
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.21
| ###
| ###
| ###
| 549,859
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 20.4
| 20.4
| ### |
2021-Jun-24 Thu
| 0.225
| 0.225
| ###
| 0.21
| 251,087
| 28,247
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.21
| 0.21
| 85,347
| ###
| 20.5
| 20.5
| ### |
2021-Jun-21 Mon
| 0.2
| 0.22
| 0.2
| ###
| 283,283
| 59,489
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.21
| 0.21
| ###
| 0.21
| 149,982
| 15,748
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.21
| ###
| 227,755
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.21
| ###
| 178,742
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.2225
| 0.225
| 0.21
| ###
| 417,453
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.22
| ###
| 0.22
| 123,071
| ###
| 84.7
| 84.7
| 0.0 |
2021-Jun-02 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.5
| 10.5
| ### |
2021-May-31 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 277,450
| 62,426
| ###
| ###
| ### |
2021-May-26 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 231,857
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.2
| 85.2
| ### |
2021-May-24 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 97.7
| 97.7
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| 0.21
| 920,021
| 0
| 1.0
| 1.0
| ### |
2021-May-20 Thu
| 0.255
| 0.255
| 0.23
| ###
| 930,389
| ###
| 3.6
| 3.6
| 0.0 |
2021-May-19 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-18 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
2021-May-17 Mon
| 0.25
| 0.255
| ###
| 0.25
| 739,041
| 94,227
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.25
| ###
| 0.24
| 1,102,085
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.22
| 0.25
| 0.2175
| 0.24
| 3,651,026
| 853,427
| 97.6
| 97.6
| 0.0 |
2021-May-11 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.7
| 99.7
| 0.0 |
2021-May-07 Fri
| ###
| 0.155
| 0.145
| 0.155
| 743,826
| 111,573
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 0.145
| 0.145
| 634,784
| 46,021
| 20.7
| 20.7
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| 0.145
| 315,846
| 0
| 92.2
| 92.2
| ### |
2021-May-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| 0.145
| ###
| 0.145
| 396,656
| 28,757
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.145
| 0.145
| ###
| ###
| 160,642
| 11,646
| 15.0
| 15.0
| 0.0 |
2021-Apr-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.145
| ###
| 0.145
| 0.145
| 484,742
| 35,143
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.145
| ###
| ###
| 0.145
| 1,665,382
| 0
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 186,876
| 0
| 6.0
| 6.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 257,753
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 94,743
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 473,573
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 959,954
| 0
| 92.2
| 92.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 369,889
| 0
| 10.9
| 10.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 130,927
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 525,259
| 0
| 9.4
| 9.4
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,198,547
| 0
| 33.7
| 33.7
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 113,120
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 169,080
| 0
| 39.0
| 39.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 215,225
| 0
| 2.5
| 2.5
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,134,825
| 0
| 82.6
| 82.6
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 230,049
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 516,651
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 145,728
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 53,370
| 0
| 32.0
| 32.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 311,459
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 18,124
| 0
| 80.1
| 80.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 114,570
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 258,425
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,078,584
| 0
| 95.6
| 95.6
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 305,987
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 150,923
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 506,888
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 22,975
| 0
| 80.2
| 80.2
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 310,588
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 556,877
| 0
| 81.2
| 81.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 33,482
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 122,950
| 0
| 89.1
| 89.1
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 262,684
| 0
| 24.6
| 24.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 225,380
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 474,159
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.1075
| 1,197,244
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 988,679
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.125
| 0.125
| ###
| ###
| 269,248
| 16,828
| 2.6
| 2.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|