(TMH) THE MARKET HERALD LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for TMH    Limits Next Section


Company Details for (TMH) THE MARKET HERALD LIMITED

Listing Code TMH
Listing Name THE MARKET HERALD LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for TMH .. Thursday 16th November 2023

TMH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,443,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TMH    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (TMH) THE MARKET HERALD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Jul-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-Jul-02 Fri 0.575 0.59 0.575 0.59 19,045 ### 82.1 82.1 0.0
2021-Jul-01 Thu ### ### 0.58 0.58 17,921 ### 8.7 8.7 ###
2021-Jun-30 Wed 0.58 ### 0.575 ### 87.8 87.8 0.0
2021-Jun-29 Tue ### ### 0.58 0.58 15.5 15.5 ###
2021-Jun-28 Mon 0.5775 ### 0.5775 ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 3,625 0 77.8 77.8 0.0
2021-Jun-22 Tue ### ### 0.555 0.555 ### ### ###
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu 0.585 ### 0.585 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 2,720 0 67.2 67.2 0.0
2021-Jun-10 Thu ### ### 0.57 0.57 100,720 ### 7.6 7.6 ###
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 2,184 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 723 0 ### ### 0.0
2021-May-31 Mon ### ### 0.645 ### 18,772 6,053 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 9,484 0 31.2 31.2 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 8,028 0 8.3 8.3 0.0
2021-May-24 Mon ### ### ### ### 18,975 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### 0.645 ### 0.645 3,889 1,254 ### ### ###
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri 0.58 ### 0.58 ### ### ### 0.0
2021-May-13 Thu 0.55 0.55 0.55 0.55 0 ###
2021-May-12 Wed 0.53 0.55 0.53 0.55 15,982 ### ### ### ###
2021-May-11 Tue ### 0.53 0.49 0.53 10,555 5,383 96.7 96.7 0.0
2021-May-10 Mon 0.5 0.55 0.5 0.55 97.4 97.4 ###
2021-May-07 Fri 0.48 0.5 0.48 0.5 32,746 16,045 91.1 91.1 0.0
2021-May-06 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2021-May-05 Wed 0.47 0.47 0.46 0.46 28.2 28.2 0.0
2021-May-04 Tue 0.5 0.5 0.47 0.47 7.1 7.1 ###
2021-May-03 Mon 0.5 0.5 0.5 0.5 32,041 16,020 76.1 76.1 0.0
2021-Apr-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Apr-29 Thu 0.48 0.48 0.47 0.47 19.0 19.0 ###
2021-Apr-28 Wed 0.485 0.485 0.48 0.48 34.5 34.5 0.0
2021-Apr-27 Tue 0.49 0.5 0.49 0.5 5,420 2,682 84.7 84.7 0.0
2021-Apr-26 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Apr-23 Fri 0.5 0.5 0.48 0.48 11.4 11.4 0.0
2021-Apr-22 Thu 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2021-Apr-21 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Apr-20 Tue 0.47 0.47 0.47 0.47 5,273 2,478 ### ### ###
2021-Apr-19 Mon 0.5 0.5 0.48 0.48 7,725 3,785 14.5 14.5 0.0
2021-Apr-16 Fri 0.5 0.5 0.48 0.48 17,122 8,389 9.3 9.3 0.0
2021-Apr-15 Thu ### 0.51 0.5 0.5 61,384 ### 28.5 28.5 0.0
2021-Apr-14 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Apr-13 Tue 0.5 ### 0.5 0.51 85.6 85.6 ###
2021-Apr-12 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
2021-Apr-09 Fri 0.55 0.55 0.55 0.55 60.0 60.0 ###
2021-Apr-08 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2021-Apr-07 Wed 0.545 0.545 0.54 0.54 30.1 30.1 0.0
2021-Apr-06 Tue 0.53 0.53 0.53 0.53 65.6 65.6 0.0
2021-Apr-01 Thu 0.51 0.51 0.51 0.51 ### ### ###
2021-Mar-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Mar-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Mar-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-26 Fri 0.53 0.53 0.53 0.53 9,240 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.53 0.5 0.53 1,752 ### 94.3 94.3 0.0
2021-Mar-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-23 Tue ### 0.56 ### 0.53 13,720 3,841 94.3 94.3 0.0
2021-Mar-22 Mon ### ### ### ### 2,350 0 67.5 67.5 0.0
2021-Mar-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Mar-18 Thu 0.47 ### 0.47 0.5 388,244 ### 95.4 95.4 0.0
2021-Mar-17 Wed 0.46 0.46 0.455 0.455 5,086 2,326 ### ### 0.0
2021-Mar-16 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2021-Mar-15 Mon 0.47 0.47 0.47 0.47 1,470 ### 65.8 65.8 ###
2021-Mar-12 Fri 0.46 0.5 0.46 0.5 95.6 95.6 0.0
2021-Mar-11 Thu 0.445 0.46 0.44 0.45 6,889 ### ### ### 0.0
2021-Mar-10 Wed ### 0.51 0.46 0.46 ### ### 0.0
2021-Mar-09 Tue 0.54 0.54 0.46 ### 3.4 3.4 0.0
2021-Mar-08 Mon 0.57 0.58 0.57 0.57 70.8 70.8 ###
2021-Mar-05 Fri 0.57 ### 0.57 0.57 13,276 3,783 ### ### ###
2021-Mar-04 Thu ### ### ### ### 7,584 0 ### ### 0.0
2021-Mar-03 Wed ### ### 0.58 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 22,641 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### 0.57 ### 3.6 3.6 0.0
2021-Feb-26 Fri 0.7 0.75 ### ### 808,340 303,127 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 22,849 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 21,153 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 35,640 0 ### ### 0.0
2021-Feb-22 Mon 0.625 0.625 0.55 0.58 4.4 4.4 ###
2021-Feb-19 Fri ### ### ### ### 97.3 97.3 0.0
2021-Feb-18 Thu 0.55 ### ### 0.58 ### ### ###
2021-Feb-17 Wed 0.5 0.55 0.48 ### 88.3 88.3 0.0
2021-Feb-16 Tue 0.57 0.58 0.475 0.475 92,221 48,646 0.6 0.6 ###
2021-Feb-15 Mon 0.785 0.785 0.58 0.58 160,074 109,250 0.1 0.1 ###
2021-Feb-12 Fri 0.83 ### 0.78 0.785 8.9 8.9 ###
2021-Feb-11 Thu 0.425 0.84 0.425 0.78 ### ### 0.1
2021-Feb-10 Wed 0.42 0.42 0.4 0.42 66.2 66.2 ###
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 3.5 3.5 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue 0.45 0.45 ### ### 0.6 0.6 0.0
2021-Feb-01 Mon 0.49 0.49 0.45 0.45 7,043 ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.51 0.51 ### ### ###
2021-Jan-28 Thu 0.55 0.55 0.5 0.5 32,954 ### 3.6 3.6 0.0
2021-Jan-27 Wed 0.55 0.55 0.5 0.55 55,554 ### ### ### ###
2021-Jan-25 Mon ### 0.5 ### 0.5 242,458 ### ### ### 0.0
2021-Jan-22 Fri 0.355 ### 0.355 ### 41,820 7,423 ### ### 0.0
2021-Jan-21 Thu 0.325 ### 0.325 ### 196,979 ### ### ### 0.0
2021-Jan-20 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Jan-19 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Jan-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2021-Jan-15 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Jan-14 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Jan-13 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Jan-12 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Jan-11 Mon 0.28 0.28 0.28 0.28 0 ###
2021-Jan-08 Fri 0.28 0.28 0.28 0.28 63.3 63.3 ###
2021-Jan-07 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Jan-06 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Jan-05 Tue 0.27 0.27 0.27 0.27 0 ###
2021-Jan-04 Mon 0.27 0.27 0.27 0.27 0 ###
2020-Dec-31 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Dec-30 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Dec-29 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Dec-24 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Dec-23 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Dec-22 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Dec-21 Mon 0.27 0.27 0.27 0.27 0 ###
2020-Dec-18 Fri 0.27 0.27 0.27 0.27 72.9 72.9 ###
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 11,757 0 97.9 97.9 0.0
2020-Dec-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Dec-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-Dec-10 Thu 0.28 0.28 0.26 0.26 65,384 17,653 5.0 5.0 0.0
2020-Dec-09 Wed 0.285 0.285 0.28 0.28 27.8 27.8 ###
2020-Dec-08 Tue 0.28 0.285 0.28 0.285 83.2 83.2 ###
2020-Dec-07 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Dec-04 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Dec-03 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Dec-02 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Dec-01 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Nov-30 Mon 0.29 0.29 0.29 0.29 0 ###


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2025-05-09 14:08:00 thru 2025-05-09 14:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000