Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 06:57:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMH) THE MARKET HERALD LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMH    Limits Next Section


Company Details for (TMH) THE MARKET HERALD LIMITED

Listing Code TMH
Listing Name THE MARKET HERALD LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TMH .. Thursday 16th November 2023

TMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,443,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TMH) THE MARKET HERALD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-16 Thu 0.27 0.27 0.27 0.27 383 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.24 0.26 0.24 0.26 20,377 ### ### ### 0.0
2023-Nov-14 Tue 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2023-Nov-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-09 Thu ### 0.24 ### 0.24 1,443,887 ### ### ### 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 1 0 ### ### 0.0
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-02 Thu 0.2 ### 0.2 0.2 473,772 47,377 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.2 0.2 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.23 ### 0.23 ### 82.6 82.6 0.0
2023-Oct-27 Fri 0.245 0.245 0.2 0.23 601,250 133,778 5.7 5.7 ###
2023-Oct-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Oct-24 Tue 0.245 0.245 0.245 0.245 1 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-19 Thu 0.26 0.26 0.26 0.26 1 0 ### ### 0.0
2023-Oct-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-13 Fri 0.26 0.26 0.26 0.26 1 0 ### ### 0.0
2023-Oct-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-10 Tue 0.245 0.26 0.245 0.26 93.9 93.9 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 8,943 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Oct-03 Tue 0.25 0.25 0.25 0.25 1 0 ### ### 0.0
2023-Oct-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-29 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-27 Wed 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Sep-25 Mon 0.27 0.27 ### ### 67,678 ### 21.2 21.2 0.0
2023-Sep-22 Fri ### ### 0.26 0.26 ### ### 0.0
2023-Sep-21 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-20 Wed 0.29 0.29 0.29 0.29 1 0 74.4 74.4 ###
2023-Sep-19 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Sep-18 Mon 0.29 0.29 0.29 0.29 1 0 ### ### ###
2023-Sep-15 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Sep-14 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-13 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Sep-12 Tue 0.29 0.29 0.29 0.29 1 0 ### ### ###
2023-Sep-11 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Sep-08 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Sep-07 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Sep-06 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Sep-05 Tue 0.29 0.29 0.29 0.29 1 0 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-21 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Aug-18 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2023-Aug-17 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Aug-16 Wed ### ### ### 0.27 5,344 0 ### ### ###
2023-Aug-15 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Aug-08 Tue 0.325 0.325 ### ### 31,886 5,181 27.5 27.5 0.0
2023-Aug-07 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Aug-04 Fri 0.325 0.325 0.325 0.325 67.1 67.1 ###
2023-Aug-03 Thu 0.325 0.325 0.325 0.325 ### ### ###
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.325 0.325 0.325 0.325 67.8 67.8 ###
2023-Jul-31 Mon 0.325 0.325 0.325 0.325 5 1 ### ### ###
2023-Jul-28 Fri 0.325 0.325 0.325 0.325 102,075 33,174 ### ### ###
2023-Jul-27 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jul-26 Wed 0.325 0.325 0.325 0.325 66.3 66.3 ###
2023-Jul-25 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Jul-24 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Jul-21 Fri 0.325 0.325 0.325 0.325 32,470 10,552 69.8 69.8 ###
2023-Jul-20 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Jul-19 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jul-18 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Jul-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Jul-14 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Jul-13 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Jul-12 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jul-11 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Jul-10 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Jul-07 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Jul-06 Thu 0.29 0.29 0.29 0.29 76.8 76.8 ###
2023-Jul-05 Wed ### ### 0.29 0.29 ### ### ###
2023-Jul-04 Tue 0.29 0.29 0.29 0.29 35,745 ### ### ### ###
2023-Jul-03 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Jun-30 Fri 0.275 ### 0.275 0.275 ### ### ###
2023-Jun-29 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jun-28 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jun-27 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Jun-26 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Jun-23 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Jun-22 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jun-21 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jun-20 Tue 0.325 0.325 0.325 0.325 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 13.9 13.9 0.0
2023-Jun-08 Thu 0.325 0.325 ### ### ### ### 0.0
2023-Jun-07 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jun-06 Tue 0.325 0.325 0.325 0.325 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### 9,746 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon 0.27 ### 0.27 ### 326,249 44,043 99.8 99.8 0.0
2023-May-26 Fri 0.275 0.275 0.27 0.27 19.6 19.6 ###
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 1,950 0 82.3 82.3 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-14 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Apr-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-12 Wed 0.345 0.345 0.345 0.345 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 5,521 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 2 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 5,479 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.355 0.355 ### 0.355 34,654 6,151 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 17,045 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### 0.375 28.7 28.7 ###
2023-Mar-01 Wed 0.345 ### 0.345 ### 72,221 12,458 ### ### 0.0
2023-Feb-28 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-17 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-16 Thu 0.355 0.355 0.355 0.355 1,750 621 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 13,074 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.355 0.355 ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 0.355 17.9 17.9 0.0
2023-Jan-31 Tue ### 0.375 ### 0.375 ### ### ###
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 16,486 0 8.0 8.0 0.0
2023-Jan-24 Tue ### ### ### ### 17.1 17.1 0.0
2023-Jan-23 Mon 0.4 0.4 0.4 0.4 8,870 3,548 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.3675 ### ### ### 0.0
2023-Jan-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-18 Wed 0.4 0.4 0.4 0.4 3,978 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-16 Mon 0.4 0.4 0.385 0.4 65.4 65.4 0.0
2023-Jan-13 Fri 0.4 0.4 ### 0.4 65.4 65.4 0.0
2023-Jan-12 Thu 0.44 0.44 ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.44 ### 0.44 94.6 94.6 ###
2023-Jan-10 Tue ### 0.44 ### 0.44 ### ### ###
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Jan-04 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Jan-03 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Dec-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2022-Dec-29 Thu ### 0.41 ### 0.41 41,473 ### 92.5 92.5 ###
2022-Dec-28 Wed 0.4 0.4 ### 0.4 45,226 9,045 76.5 76.5 0.0
2022-Dec-23 Fri 0.375 0.375 ### ### 23.4 23.4 0.0
2022-Dec-22 Thu 0.375 0.4 ### ### 106,177 ### ### ### 0.0
2022-Dec-21 Wed ### 0.385 0.355 0.355 ### ### 0.0
2022-Dec-20 Tue 0.375 0.3875 0.375 0.3875 56,621 21,586 ### ### 0.0
2022-Dec-19 Mon ### ### 0.375 0.3775 43,271 ### 33.4 33.4 0.0
2022-Dec-16 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Dec-15 Thu 0.375 0.46 0.375 0.44 206,355 86,153 99.5 99.5 ###
2022-Dec-14 Wed ### ### ### ### 2.6 2.6 0.0
2022-Dec-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-12 Mon 0.455 0.46 0.455 0.455 ### ### 0.0
2022-Dec-09 Fri 0.46 0.46 0.455 0.46 72.7 72.7 0.0
2022-Dec-08 Thu 0.455 ### 0.45 0.46 82.9 82.9 0.0
2022-Dec-07 Wed 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2022-Dec-06 Tue 0.45 0.455 0.45 0.45 62,526 ### ### ### 0.0
2022-Dec-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Dec-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-23 Wed 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2022-Nov-22 Tue 0.5 0.53 0.5 0.5 174,824 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### 0.5 ### 0.5 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-16 Wed 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2022-Nov-15 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Nov-14 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Nov-11 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Nov-10 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Nov-09 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Nov-08 Tue 0.49 0.49 0.49 0.49 ### ### ###
2022-Nov-07 Mon 0.445 0.445 0.445 0.445 0 ###
2022-Nov-04 Fri 0.445 0.445 0.445 0.445 0 ###
2022-Nov-03 Thu 0.445 0.445 0.445 0.445 0 ###
2022-Nov-02 Wed 0.445 0.445 0.445 0.445 0 ###
2022-Nov-01 Tue 0.445 0.445 0.445 0.445 0 ###
2022-Oct-31 Mon 0.445 0.445 0.445 0.445 0 ###
2022-Oct-28 Fri 0.445 0.445 0.445 0.445 0 ###
2022-Oct-27 Thu 0.445 0.445 0.445 0.445 10,758 4,787 66.3 66.3 ###
2022-Oct-26 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Oct-25 Tue 0.43 0.43 0.43 0.43 70.6 70.6 ###
2022-Oct-24 Mon 0.425 0.425 0.425 0.425 15,073 ### ### ### ###
2022-Oct-21 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Oct-20 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Oct-19 Wed 0.4175 0.425 0.4175 0.42 82,922 ### 72.8 72.8 ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.41 0.41 0.41 0.41 73.7 73.7 ###
2022-Oct-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2022-Oct-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Oct-12 Wed 0.4 0.4 0.4 0.4 6,056 2,422 ### ### 0.0
2022-Oct-11 Tue 0.4 ### ### 0.4 77.2 77.2 0.0
2022-Oct-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Oct-07 Fri ### ### 0.4 0.4 64,644 12,928 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.4 0.4 0.4 0.4 62.6 62.6 0.0
2022-Oct-04 Tue 0.4 0.4 ### 0.4 51.2 51.2 0.0
2022-Oct-03 Mon 0.4 0.4 0.4 0.4 10,250 ### 78.4 78.4 0.0
2022-Sep-30 Fri ### 0.4 ### 0.4 76.0 76.0 0.0
2022-Sep-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Sep-28 Wed 0.355 0.4 ### 0.4 99.3 99.3 0.0
2022-Sep-27 Tue 0.455 0.455 0.4 0.4 331,455 ### 1.2 1.2 0.0
2022-Sep-26 Mon ### 0.47 0.46 0.47 84.8 84.8 ###
2022-Sep-23 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Sep-21 Wed 0.49 0.49 0.49 0.49 77.5 77.5 ###
2022-Sep-20 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Sep-19 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Sep-16 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Sep-15 Thu 0.47 0.47 0.47 0.47 170 79 ### ### ###
2022-Sep-14 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Sep-13 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Sep-12 Mon 0.45 0.48 0.45 0.47 93.1 93.1 ###
2022-Sep-09 Fri 0.43 0.43 0.43 0.43 0 ###
2022-Sep-08 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Sep-07 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Sep-06 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Sep-05 Mon 0.43 0.43 0.43 0.43 18,186 ### ### ### ###
2022-Sep-02 Fri 0.43 0.43 0.43 0.43 0 ###
2022-Sep-01 Thu 0.46 0.48 0.43 0.43 8.2 8.2 ###
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.48 0.52 ### ### 96.7 96.7 0.0
2022-Aug-26 Fri 0.455 0.455 0.455 0.455 66.9 66.9 0.0
2022-Aug-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-12 Fri 0.4 0.4 0.4 0.4 3,342 ### ### ### 0.0
2022-Aug-11 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 4,545 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 8,971 0 ### ### 0.0
2022-Aug-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jul-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 23.4 23.4 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 7 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jun-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-16 Thu 0.4 0.4 0.4 0.4 173 ### ### ### 0.0
2022-Jun-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-08 Wed 0.4 0.4 0.4 0.4 827 ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-02 Thu 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
2022-Jun-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-May-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-May-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-May-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-May-26 Thu 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2022-May-25 Wed 0.42 0.42 0.42 0.42 71.8 71.8 ###
2022-May-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-May-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-May-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-May-19 Thu 0.4 ### 0.4 0.4 62.9 62.9 0.0
2022-May-18 Wed 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2022-May-17 Tue ### 0.4 ### 0.4 82.3 82.3 0.0
2022-May-16 Mon 0.42 0.42 ### ### ### ### 0.0
2022-May-13 Fri 0.41 0.41 0.41 0.41 0 ###
2022-May-12 Thu 0.41 0.41 0.41 0.41 0 ###
2022-May-11 Wed 0.41 0.41 0.41 0.41 1 0 ### ### ###
2022-May-10 Tue 0.41 0.41 0.41 0.41 0 ###
2022-May-09 Mon 0.41 0.41 0.41 0.41 0 ###
2022-May-06 Fri 0.41 0.41 0.41 0.41 0 ###
2022-May-05 Thu 0.41 0.41 0.41 0.41 0 ###
2022-May-04 Wed 0.41 0.41 0.41 0.41 0 ###
2022-May-03 Tue 0.41 0.41 0.41 0.41 0 ###
2022-May-02 Mon 0.41 0.41 0.41 0.41 78.3 78.3 ###
2022-Apr-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Apr-28 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2022-Apr-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Apr-26 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Apr-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Apr-21 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
2022-Apr-20 Wed ### ### 0.485 0.485 14.2 14.2 0.0
2022-Apr-19 Tue ### 0.525 ### 0.525 ### ### 0.0
2022-Apr-14 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-13 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Apr-12 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Apr-11 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Apr-08 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Apr-07 Thu 0.525 0.525 ### 0.51 7,341 1,927 21.3 21.3 ###
2022-Apr-06 Wed 0.53 0.53 0.525 0.525 6,674 3,520 ### ### 0.0
2022-Apr-05 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Apr-04 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Apr-01 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Mar-31 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Mar-30 Wed 0.57 0.57 0.57 0.57 88 50 ### ### ###
2022-Mar-29 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Mar-28 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Mar-25 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Mar-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2022-Mar-23 Wed 0.555 0.555 0.555 0.555 86 47 62.7 62.7 ###
2022-Mar-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Mar-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Mar-18 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2022-Mar-17 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2022-Mar-16 Wed 0.5 0.5 0.5 0.5 64.8 64.8 0.0
2022-Mar-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Mar-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Mar-11 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-08 Tue 0.475 0.48 0.475 0.48 82.2 82.2 0.0
2022-Mar-07 Mon 0.49 0.49 0.48 0.48 17,488 8,481 ### ### 0.0
2022-Mar-04 Fri 0.49 0.49 0.49 0.49 ### ### ###
2022-Mar-03 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-02 Wed 0.54 0.54 0.48 0.5 15,780 8,047 3.7 3.7 0.0
2022-Mar-01 Tue 0.55 0.55 0.5 0.5 1.7 1.7 0.0
2022-Feb-28 Mon 0.48 0.58 0.43 0.58 ### ### ###
2022-Feb-25 Fri ### ### 0.5 0.54 48,678 ### 1.4 1.4 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Feb-08 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Feb-07 Mon ### ### 0.57 0.57 8.3 8.3 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### 0.59 0.59 18.0 18.0 0.0
2022-Jan-27 Thu ### ### ### ### 6,525 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Jan-20 Thu ### 0.625 ### ### 54,089 ### 68.3 68.3 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue 0.625 0.625 ### ### 3,680 1,150 32.2 32.2 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 33.2 33.2 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 11,587 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 131,420 0 6.8 6.8 0.0
2021-Dec-23 Thu 0.6175 0.6175 0.6175 0.6175 3,688 2,277 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 28.0 28.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 123,587 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 61,642 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 2 0 18.2 18.2 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 1 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 8,889 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### 0.655 ### 15,050 4,928 95.1 95.1 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 1,442 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue 0.685 ### 0.685 ### 74.1 74.1 0.0
2021-Nov-08 Mon 0.685 0.685 0.685 0.685 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 0.675 0.675 34.6 34.6 0.0
2021-Nov-04 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Nov-03 Wed ### 0.7 ### 0.7 ### ### ###
2021-Nov-02 Tue 0.685 0.7 ### ### 84.8 84.8 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 1,942 0 ### ### 0.0
2021-Oct-28 Thu 0.7 0.7 0.7 0.7 71.3 71.3 ###
2021-Oct-27 Wed 0.745 0.745 0.7 0.7 7.1 7.1 ###
2021-Oct-26 Tue 0.76 0.76 0.76 0.76 71.6 71.6 0.1
2021-Oct-25 Mon 0.745 0.745 0.745 0.745 2,171 ### 68.3 68.3 ###
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### 0.7 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.675 0.685 ### ### 0.0
2021-Oct-19 Tue 0.7 0.7 ### ### 13,346 4,671 6.7 6.7 0.0
2021-Oct-18 Mon 0.745 0.745 0.745 0.745 0 ###
2021-Oct-15 Fri 0.745 0.745 0.745 0.745 0 ###
2021-Oct-14 Thu 0.745 0.745 0.745 0.745 5,480 4,082 60.8 60.8 ###
2021-Oct-13 Wed 0.745 0.745 0.745 0.745 672 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Oct-11 Mon 0.78 0.78 0.75 0.77 29.0 29.0 0.1
2021-Oct-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2021-Oct-07 Thu 0.775 0.78 0.775 0.78 28,170 ### 67.9 67.9 0.1
2021-Oct-06 Wed 0.75 0.78 0.75 0.78 36,389 ### ### ### 0.1
2021-Oct-05 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Oct-04 Mon 0.76 0.76 0.73 0.75 31.5 31.5 ###
2021-Oct-01 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Sep-30 Thu 0.75 0.75 0.75 0.75 21,355 ### ### ### ###
2021-Sep-29 Wed 0.75 0.75 0.75 0.75 13,670 10,252 66.7 66.7 ###
2021-Sep-28 Tue 0.755 0.755 0.755 0.755 0 ###
2021-Sep-27 Mon 0.755 0.755 0.755 0.755 ### ### ###
2021-Sep-24 Fri 0.755 0.755 0.755 0.755 ### ### ###
2021-Sep-23 Thu 0.78 0.78 0.78 0.78 4,076 3,179 56.5 56.5 0.1
2021-Sep-22 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Sep-21 Tue 0.75 0.75 0.75 0.75 55.1 55.1 ###
2021-Sep-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2021-Sep-17 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2021-Sep-16 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Sep-15 Wed 0.78 0.78 0.75 0.75 ### ### ###
2021-Sep-14 Tue ### 0.75 ### 0.75 91.5 91.5 ###
2021-Sep-13 Mon ### ### ### 0.7 38,858 0 ### ### ###
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Sep-08 Wed 0.7 0.7 0.7 0.7 68.2 68.2 ###
2021-Sep-07 Tue 0.655 0.655 0.655 0.655 12,345 8,085 66.3 66.3 ###
2021-Sep-06 Mon 0.655 0.655 ### ### 34.9 34.9 0.0
2021-Sep-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
2021-Sep-02 Thu 0.72 0.73 0.7 0.72 65.9 65.9 ###
2021-Sep-01 Wed 0.71 ### ### ### ### ### 0.0
2021-Aug-31 Tue 0.72 0.745 0.7 0.72 62.4 62.4 ###
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri 0.57 ### 0.57 ### ### ### 0.0
2021-Aug-26 Thu 0.575 0.575 0.56 0.56 33,285 18,889 ### ### ###
2021-Aug-25 Wed 0.575 0.575 0.57 0.57 ### ### ###
2021-Aug-24 Tue 0.555 0.57 0.55 0.57 13,129 7,352 84.2 84.2 ###
2021-Aug-23 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Aug-20 Fri 0.55 0.575 0.55 0.57 10,641 5,985 ### ### ###
2021-Aug-19 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Aug-18 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Aug-17 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Aug-16 Mon ### 0.55 0.51 0.55 46,750 24,777 ### ### ###
2021-Aug-13 Fri 0.58 0.58 0.55 0.55 ### ### ###
2021-Aug-12 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Aug-11 Wed 0.5225 0.555 0.5225 0.55 87,640 ### 94.1 94.1 ###
2021-Aug-10 Tue 0.5225 0.5225 0.5225 0.5225 ### ### 0.0
2021-Aug-09 Mon 0.55 0.55 0.5 0.5 1.1 1.1 0.0
2021-Aug-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-30 Fri 0.5 0.5 0.5 0.5 1,278 ### ### ### 0.0
2021-Jul-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-27 Tue 0.53 0.55 0.5 0.5 6.6 6.6 0.0
2021-Jul-26 Mon 0.52 0.52 0.52 0.52 1,120 582 ### ### 0.0
2021-Jul-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-20 Tue 0.5 0.5 0.5 0.5 840 420 ### ### 0.0
2021-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Jul-15 Thu 0.525 0.525 0.525 0.525 18,277 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### 0.4875 ### 76,088 18,546 23.2 23.2 0.0
2021-Jul-09 Fri ### 0.52 0.5 0.5 117,223 59,783 ### ### 0.0
2021-Jul-08 Thu 0.53 0.53 0.51 0.51 ### ### ###
2021-Jul-07 Wed 0.555 0.555 0.53 0.53 56,570 30,689 7.9 7.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 06:57:58 thru 2025-05-03 06:57:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000