Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 12:39:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMH) THE MARKET HERALD LIMITED home page...

     Prev Section TOC    Company Info for TMH    Fundamental Next Section
Listing Code TMH
Listing Name THE MARKET HERALD LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Nov 16 12:05:39 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TMH .. Thursday 16th November 2023

TMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 16 12:05:39 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMH
DATE ### ### ### ### ### ###
SHARE PRICE 0.26 0.29 0.325 0.325
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 0.53 0.53
Year Low 0.26 ### 0.27 0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.53 0.53 0.53
52Week Low 0.26 ### 0.27 0.27

     Prev Section Fundamental    News for TMH    Options Next Section

Score Company TMH for Ownership
CtrLinksDateNewsScore
1 an >2023-11-17  2024-02-09 01:24 GMT, Name change
Change of Company Code (TMH) > (MKT) 		0
The Market Herald Limited... New Code (MKT) The Market Limited
 
2< an >2023-11-16  2025-05-18 03:37 GMT, Price
Closed at $0.27 		4
Price range $0.165 -> $0.93, for Dates 2020-Jun-29 Mon -> 2023-Nov-16 Thu
 
3< an >2020-09-25  2024-05-08 19:14 GMT, Name change
Change of Company Code (HOT) > (TMH) 		0
The Market Herald Limited... Old Code(HOT) Hot Copper Holdings Limited
 
4< an 2020-06-25  2020-11-03 22:43 GMT, Name change
Change of Company Code (HOT) > (TMH) 		0
Old Code(HOT) Hot Copper Holdings Limited... The Market Herald Limited
 

     Prev Section News    Options owned by TMH    Warrants Next Section
No OPTIONS for company (TMH) THE MARKET HERALD LIMITED.
     Prev Section Options    Warrants owned by TMH    Charting Next Section
No Warrants for company (TMH) THE MARKET HERALD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMH) THE MARKET HERALD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,443,887 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMH

     Prev Section Weekly    Format Enhanced Daily Prices for TMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMH) THE MARKET HERALD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2023-Nov-16 Thu 0.27 0.27 0.27 0.27 383 ### ### 73.1 13.5
2023-Nov-15 Wed 0.24 0.26 0.24 0.26 20,377 ### ### ### ###
2023-Nov-14 Tue 0.24 0.24 0.24 0.24 1 0 ### ### ###
2023-Nov-13 Mon 0.24 0.24 0.24 0.24 0 ###
2023-Nov-10 Fri 0.24 0.24 0.24 0.24 0 ###
2023-Nov-09 Thu ### 0.24 ### 0.24 1,443,887 314,045 23.1 ### ###
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 1 0 ### ### ###
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 ###
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 ###
2023-Nov-03 Fri 0.2 0.2 0.2 0.2 0 ###
2023-Nov-02 Thu 0.2 ### 0.2 0.2 473,772 ### ### 62.5 ###
2023-Nov-01 Wed ### ### 0.2 0.2 ### 23,341 -7.0 ### ###
2023-Oct-31 Tue ### ### ### ### 0 11.8
2023-Oct-30 Mon 0.23 ### 0.23 ### ### 11,625 2.2 82.6 11.8
2023-Oct-27 Fri 0.245 0.245 0.2 0.23 601,250 133,778 -6.1 5.7 11.5
2023-Oct-26 Thu 0.245 0.245 0.245 0.245 0 12.3
2023-Oct-25 Wed 0.245 0.245 0.245 0.245 0 12.3
2023-Oct-24 Tue 0.245 0.245 0.245 0.245 1 0 ### 67.4 12.3
2023-Oct-23 Mon 0.26 0.26 0.26 0.26 0 ###
2023-Oct-20 Fri 0.26 0.26 0.26 0.26 0 ###
2023-Oct-19 Thu 0.26 0.26 0.26 0.26 1 0 ### ### ###
2023-Oct-18 Wed 0.26 0.26 0.26 0.26 0 ###
2023-Oct-17 Tue 0.26 0.26 0.26 0.26 0 ###
2023-Oct-16 Mon 0.26 0.26 0.26 0.26 0 ###
2023-Oct-13 Fri 0.26 0.26 0.26 0.26 1 0 ### ### ###
2023-Oct-12 Thu 0.26 0.26 0.26 0.26 0 ###
2023-Oct-11 Wed 0.26 0.26 0.26 0.26 0 ###
2023-Oct-10 Tue 0.245 0.26 0.245 0.26 ### ### 6.1 93.9 ###
2023-Oct-09 Mon ### ### ### ### 0 13.3
2023-Oct-06 Fri ### ### ### ### 0 13.3
2023-Oct-05 Thu ### ### ### ### 8,943 ### ### 66.4 13.3
2023-Oct-04 Wed ### ### ### ### 3 0 ### ### 10.8
2023-Oct-03 Tue 0.25 0.25 0.25 0.25 1 0 ### ### 12.5
2023-Oct-02 Mon 0.26 0.26 0.26 0.26 0 ###
2023-Sep-29 Fri 0.26 0.26 0.26 0.26 0 ###
2023-Sep-28 Thu 0.26 0.26 0.26 0.26 0 ###
2023-Sep-27 Wed 0.26 0.26 0.26 0.26 ### ### ### 68.1 ###
2023-Sep-26 Tue ### ### ### ### 1 0 ### ### 13.3
2023-Sep-25 Mon 0.27 0.27 ### ### 67,678 ### -1.9 21.2 13.3
2023-Sep-22 Fri ### ### 0.26 0.26 ### ### -1.9 ### ###
2023-Sep-21 Thu 0.29 0.29 0.29 0.29 0 14.5
2023-Sep-20 Wed 0.29 0.29 0.29 0.29 1 0 ### 74.4 14.5
2023-Sep-19 Tue 0.29 0.29 0.29 0.29 0 14.5
2023-Sep-18 Mon 0.29 0.29 0.29 0.29 1 0 ### ### 14.5
2023-Sep-15 Fri 0.29 0.29 0.29 0.29 0 14.5
2023-Sep-14 Thu 0.29 0.29 0.29 0.29 0 14.5
2023-Sep-13 Wed 0.29 0.29 0.29 0.29 0 14.5
2023-Sep-12 Tue 0.29 0.29 0.29 0.29 1 0 ### ### 14.5
2023-Sep-11 Mon 0.29 0.29 0.29 0.29 0 14.5
2023-Sep-08 Fri 0.29 0.29 0.29 0.29 0 14.5
2023-Sep-07 Thu 0.29 0.29 0.29 0.29 0 14.5
2023-Sep-06 Wed 0.29 0.29 0.29 0.29 0 14.5
2023-Sep-05 Tue 0.29 0.29 0.29 0.29 1 0 ### 69.7 14.5
2023-Sep-04 Mon ### ### ### ### 0 14.8
2023-Sep-01 Fri ### ### ### ### 1 0 ### ### 14.8
2023-Aug-31 Thu ### ### ### ### 0 14.8
2023-Aug-30 Wed ### ### ### ### 0 14.8
2023-Aug-29 Tue ### ### ### ### ### 472 ### ### 14.8
2023-Aug-28 Mon ### ### ### ### 0 14.8
2023-Aug-25 Fri ### ### ### ### 0 14.8
2023-Aug-24 Thu ### ### ### ### 0 14.8
2023-Aug-23 Wed ### ### ### ### ### ### ### ### 14.8
2023-Aug-22 Tue 0.27 0.27 0.27 0.27 ### ### ### ### 13.5
2023-Aug-21 Mon 0.27 0.27 0.27 0.27 0 13.5
2023-Aug-18 Fri 0.27 0.27 0.27 0.27 ### 2,187 ### 65.8 13.5
2023-Aug-17 Thu 0.27 0.27 0.27 0.27 0 13.5
2023-Aug-16 Wed ### ### ### 0.27 5,344 ### -15.6 ### 13.5
2023-Aug-15 Tue 0.325 0.325 ### ### ### 11,644 ### ### ###
2023-Aug-14 Mon ### ### ### ### 0 ###
2023-Aug-11 Fri ### ### ### ### 0 ###
2023-Aug-10 Thu ### ### ### ### 0 ###
2023-Aug-09 Wed 0.325 0.325 ### ### ### 9,675 ### ### ###
2023-Aug-08 Tue 0.325 0.325 ### ### 31,886 10,283 ### 27.5 ###
2023-Aug-07 Mon 0.325 0.325 0.325 0.325 0 16.3
2023-Aug-04 Fri 0.325 0.325 0.325 0.325 ### ### ### 67.1 16.3
2023-Aug-03 Thu 0.325 0.325 0.325 0.325 ### ### ### ### 16.3
2023-Aug-02 Wed ### ### ### ### ### ### ### 75.3 ###
2023-Aug-01 Tue 0.325 0.325 0.325 0.325 ### 3,250 ### 67.8 16.3
2023-Jul-31 Mon 0.325 0.325 0.325 0.325 5 1 ### ### 16.3
2023-Jul-28 Fri 0.325 0.325 0.325 0.325 102,075 33,174 ### ### 16.3
2023-Jul-27 Thu 0.325 0.325 0.325 0.325 0 16.3
2023-Jul-26 Wed 0.325 0.325 0.325 0.325 ### 325 ### 66.3 16.3
2023-Jul-25 Tue 0.325 0.325 0.325 0.325 0 16.3
2023-Jul-24 Mon 0.325 0.325 0.325 0.325 0 16.3
2023-Jul-21 Fri 0.325 0.325 0.325 0.325 32,470 10,552 ### 69.8 16.3
2023-Jul-20 Thu 0.29 0.29 0.29 0.29 0 14.5
2023-Jul-19 Wed 0.29 0.29 0.29 0.29 0 14.5
2023-Jul-18 Tue 0.29 0.29 0.29 0.29 0 14.5
2023-Jul-17 Mon 0.29 0.29 0.29 0.29 ### ### ### ### 14.5
2023-Jul-14 Fri 0.29 0.29 0.29 0.29 0 14.5
2023-Jul-13 Thu 0.29 0.29 0.29 0.29 0 14.5
2023-Jul-12 Wed 0.29 0.29 0.29 0.29 0 14.5
2023-Jul-11 Tue 0.29 0.29 0.29 0.29 0 14.5
2023-Jul-10 Mon 0.29 0.29 0.29 0.29 0 14.5
2023-Jul-07 Fri 0.29 0.29 0.29 0.29 0 14.5
2023-Jul-06 Thu 0.29 0.29 0.29 0.29 ### ### ### 76.8 14.5
2023-Jul-05 Wed ### ### 0.29 0.29 ### 3,627 ### ### 14.5
2023-Jul-04 Tue 0.29 0.29 0.29 0.29 35,745 ### ### ### 14.5
2023-Jul-03 Mon 0.275 0.275 0.275 0.275 0 13.8
2023-Jun-30 Fri 0.275 ### 0.275 0.275 ### 4,024 ### ### 13.8
2023-Jun-29 Thu 0.325 0.325 0.325 0.325 0 16.3
2023-Jun-28 Wed 0.325 0.325 0.325 0.325 0 16.3
2023-Jun-27 Tue 0.325 0.325 0.325 0.325 0 16.3
2023-Jun-26 Mon 0.325 0.325 0.325 0.325 0 16.3
2023-Jun-23 Fri 0.325 0.325 0.325 0.325 0 16.3
2023-Jun-22 Thu 0.325 0.325 0.325 0.325 0 16.3
2023-Jun-21 Wed 0.325 0.325 0.325 0.325 0 16.3
2023-Jun-20 Tue 0.325 0.325 0.325 0.325 ### 9,750 ### 67.6 16.3
2023-Jun-19 Mon ### ### ### ### 0 15.5
2023-Jun-16 Fri ### ### ### ### ### ### ### 60.7 15.5
2023-Jun-15 Thu ### ### ### ### 0 15.5
2023-Jun-14 Wed ### ### ### ### ### 379 -3.1 ### 15.5
2023-Jun-13 Tue ### ### ### ### 0 16.5
2023-Jun-09 Fri ### ### ### ### ### 29,325 -2.9 13.9 16.5
2023-Jun-08 Thu 0.325 0.325 ### ### ### 8,285 ### ### ###
2023-Jun-07 Wed 0.325 0.325 0.325 0.325 0 16.3
2023-Jun-06 Tue 0.325 0.325 0.325 0.325 ### 855 ### 73.2 16.3
2023-Jun-05 Mon ### ### ### ### 9,746 ### ### ### ###
2023-Jun-02 Fri ### ### ### ### ### 2,670 ### 63.7 16.5
2023-Jun-01 Thu ### ### ### ### ### ### ### ### 15.5
     Prev Section Enhanced    Basic Format Daily Prices for TMH    Bottom Next Section
Basic Prices for TMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 12:39:54 thru 2025-07-04 12:39:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000