Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 12:42:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TMN    Limits Next Section


Company Details for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED

Listing Code TMN
Listing Name TELEMEDIA NETWORKS INTERNATIONAL LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TELEMEDIA NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMN1


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for TMN .. Friday 18th May 2001

TMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMN    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Aug-02 Wed ### 5.7 5.52 5.7 30,724 ### 81.4 81.4 0.4
2000-Aug-01 Tue 5.75 5.75 ### ### 162,246 466,457 ### ### 0.0
2000-Jul-31 Mon 5.673 5.673 5.47 ### 28.5 28.5 0.0
2000-Jul-28 Fri ### ### 5.85 5.85 147,176 430,489 ### ### 0.4
2000-Jul-27 Thu ### 6.2 6 ### 205,224 ### 78.9 78.9 0.0
2000-Jul-26 Wed ### 6.45 5.85 6 31.3 31.3 0.4
2000-Jul-25 Tue ### ### ### ### 62,071 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 26.3 26.3 0.0
2000-Jul-21 Fri 6.5 ### 6.25 6.25 8.2 8.2 ###
2000-Jul-20 Thu 6.4 6.4 ### ### 128,946 412,627 ### ### 0.0
2000-Jul-19 Wed 6.5 6.54 6.43 ### 68,574 ### 64.9 64.9 0.0
2000-Jul-18 Tue ### 6.78 6.55 6.55 37,320 ### ### ### 0.5
2000-Jul-17 Mon 6.74 6.8 6.7 6.7 86,855 586,271 ### ### 0.5
2000-Jul-14 Fri 6.59 ### 6.56 ### 67.1 67.1 0.0
2000-Jul-13 Thu 6.85 ### 6.59 6.59 ### ### ###
2000-Jul-12 Wed 6.5 6.75 6.5 ### ### ### 0.0
2000-Jul-11 Tue 6.45 6.57 6.45 6.54 71,221 463,648 ### ### 0.5
2000-Jul-10 Mon 6.852 6.852 6.55 ### 231,521 1,551,422 ### ### 0.0
2000-Jul-07 Fri 7 ### 6.75 6.8 160,247 ### 16.1 16.1 0.5
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### 6.4 ### 63.4 63.4 0.0
2000-Jul-04 Tue ### 6.75 6.51 6.7 ### ### 0.5
2000-Jul-03 Mon ### ### 6.45 6.49 238,041 767,682 16.3 16.3 ###
2000-Jun-30 Fri 6.273 ### 6.25 6.49 ### ### ###
2000-Jun-29 Thu ### 6.2 ### 6.145 ### ### 0.4
2000-Jun-28 Wed 5.7 5.75 ### 5.75 64.1 64.1 ###
2000-Jun-27 Tue 5.5 ### 5.4 5.55 ### ### ###
2000-Jun-26 Mon ### ### 5.5 5.5 ### ### 0.4
2000-Jun-23 Fri 5.556 ### 5.5 ### 145,571 400,320 66.2 66.2 0.0
2000-Jun-22 Thu ### ### ### 5.854 181,573 0 ### ### 0.4
2000-Jun-21 Wed ### 6.5 ### ### 135,224 439,478 71.1 71.1 0.0
2000-Jun-20 Tue 5.7 ### 5.7 ### 107,757 ### 92.8 92.8 0.0
2000-Jun-19 Mon 5.45 5.75 5.45 ### 37,627 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### 5.5 118,620 0 85.0 85.0 0.4
2000-Jun-15 Thu 5.183 5.5 5.183 ### 83.9 83.9 0.0
2000-Jun-14 Wed ### ### ### ### 155,541 0 ### ### 0.0
2000-Jun-13 Tue 4.5 4.75 4.5 4.7 121,372 561,345 93.0 93.0 0.3
2000-Jun-12 Mon 4.44 4.44 4.44 4.44 0 0.3
2000-Jun-08 Thu ### 4.45 ### 4.4 80.7 80.7 0.3
2000-Jun-07 Wed ### 4.4 4.25 4.26 43,547 188,340 ### ### 0.3
2000-Jun-06 Tue 4.588 4.588 ### 4.4 47,843 109,751 ### ### 0.3
2000-Jun-05 Mon ### ### 4.5 4.5 40.2 40.2 ###
2000-Jun-02 Fri 4.4 4.53 ### ### 46,650 ### 18.2 18.2 0.0
2000-Jun-01 Thu 4.2 4.21 4.2 4.2 38,945 ### 69.3 69.3 ###
2000-May-31 Wed 4.2 ### 4.2 4.2 ### ### ###
2000-May-30 Tue ### ### 4 4 ### ### 0.3
2000-May-29 Mon ### ### ### 4 29.2 29.2 0.3
2000-May-26 Fri ### ### 4 4 ### ### 0.3
2000-May-25 Thu ### ### ### ### 8.4 8.4 0.0
2000-May-24 Wed ### ### 4.2 4.2 35,441 74,426 ### ### ###
2000-May-23 Tue ### ### ### 4.5 93.5 93.5 ###
2000-May-22 Mon ### ### ### 4.25 26,629 0 ### ### ###
2000-May-19 Fri 4.5 4.5 ### ### 47,050 ### ### ### 0.0
2000-May-18 Thu 5 5 ### ### ### ### 0.0
2000-May-17 Wed ### 5.25 ### ### 195,042 511,985 95.9 95.9 0.0
2000-May-16 Tue ### ### ### 4.5 ### ### ###
2000-May-15 Mon ### 4.25 ### 4.24 120,429 ### 97.5 97.5 0.3
2000-May-12 Fri ### 3.7 ### 3.7 ### ### 0.3
2000-May-11 Thu ### 3.25 2.75 3.2 73.0 73.0 0.2
2000-May-10 Wed ### ### 3.2 ### 62,840 100,544 ### ### 0.0
2000-May-09 Tue 3.84 3.84 3.5 3.7 50,826 ### ### ### 0.3
2000-May-08 Mon ### ### 3.85 3.85 60,789 ### 20.9 20.9 0.3
2000-May-05 Fri 4.144 4.144 3.85 ### ### ### 0.0
2000-May-04 Thu ### ### 4 ### 63,220 126,440 ### ### 0.0
2000-May-03 Wed 4.5 ### 4.5 ### 65,844 148,149 81.2 81.2 0.0
2000-May-02 Tue 4.786 4.8 4.48 4.5 ### ### ###
2000-May-01 Mon 5 5 4.75 4.8 ### ### 0.3
2000-Apr-28 Fri ### ### ### 5 ### ### 0.4
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 4.8 ### 4.8 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 124,446 0 76.8 76.8 0.0
2000-Apr-19 Wed ### ### 4.46 4.5 16.5 16.5 ###
2000-Apr-18 Tue ### ### 4.45 4.45 230,249 ### 5.1 5.1 0.3
2000-Apr-17 Mon ### 5 4.4 4.5 ### ### ###
2000-Apr-14 Fri ### 6.51 5.55 6.2 260,354 ### 78.4 78.4 0.4
2000-Apr-13 Thu 6.878 6.878 6.57 ### 106,187 ### 20.6 20.6 0.0
2000-Apr-12 Wed 6.957 7.2 6.52 7.2 98,388 674,941 ### ### 0.5
2000-Apr-11 Tue ### ### ### 7 ### ### 0.5
2000-Apr-07 Fri 7.41 ### ### 7.51 314,676 0 75.0 75.0 ###
2000-Apr-06 Thu ### ### 6.75 ### 58.3 58.3 0.0
2000-Apr-05 Wed 7.459 7.459 ### 6.8 15.3 15.3 0.5
2000-Apr-04 Tue 7.5 ### 7.5 7.625 ### ### 0.5
2000-Apr-03 Mon ### ### 8.5 8.5 121,443 ### 15.8 15.8 0.6
2000-Mar-31 Fri 9.059 9.2 8.5 ### 278,475 ### ### ### 0.0
2000-Mar-30 Thu ### ### 9.26 9.5 ### ### 0.7
2000-Mar-29 Wed 9.5 9.5 8.8 9.056 322,054 ### 9.3 9.3 ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 6.954 7.7 ### 7.352 710,971 ### ### ### 0.5
2000-Mar-23 Thu ### 6.5 ### 6.5 166,254 540,325 96.3 96.3 0.5
2000-Mar-22 Wed ### ### ### ### 79,940 0 94.1 94.1 0.0
2000-Mar-21 Tue 5.88 ### 5.4 5.5 5.5 5.5 0.4
2000-Mar-20 Mon 6 6 ### ### 27.5 27.5 0.0
2000-Mar-17 Fri ### ### 5.85 ### 83.6 83.6 0.0
2000-Mar-16 Thu 5.4 5.8 5.4 5.8 94.3 94.3 0.4
2000-Mar-15 Wed ### ### 5.4 5.51 ### ### ###
2000-Mar-14 Tue ### ### 5.75 5.75 17.0 17.0 ###
2000-Mar-13 Mon ### ### ### ### 20.6 20.6 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### 6.2 ### ### 130,157 403,486 ### ### 0.0
2000-Mar-08 Wed ### ### 5.84 ### 95,350 278,422 ### ### 0.0
2000-Mar-07 Tue 6.228 6.228 6 6 ### ### 0.4
2000-Mar-06 Mon 6.4 6.44 6.25 6.25 117,184 ### 23.0 23.0 ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### 6 30.6 30.6 0.4
2000-Mar-01 Wed 5.85 ### 5.85 ### 88.9 88.9 0.0
2000-Feb-29 Tue 5.75 5.8 5.75 5.75 68.6 68.6 ###
2000-Feb-28 Mon ### ### 5.5 5.75 233,547 642,254 22.8 22.8 ###
2000-Feb-25 Fri ### ### 5.8 ### 22.3 22.3 0.0
2000-Feb-24 Thu 6.22 6.5 ### ### 249,672 ### 26.4 26.4 0.0
2000-Feb-23 Wed 6.2 ### 6 ### ### ### 0.0
2000-Feb-22 Tue ### ### 6 ### 63,243 189,729 85.8 85.8 0.0
2000-Feb-21 Mon 6.143 6.143 ### 6 16.9 16.9 0.4
2000-Feb-18 Fri 6.5 6.5 ### 6.26 124,557 ### 14.6 14.6 0.4
2000-Feb-17 Thu ### 6.7 ### 6.543 ### ### 0.5
2000-Feb-16 Wed 6.85 ### ### ### 58,954 0 ### ### 0.0
2000-Feb-15 Tue ### 6.85 ### 6.85 97.0 97.0 ###
2000-Feb-14 Mon 6.4 6.4 ### ### 13.0 13.0 0.0
2000-Feb-11 Fri 6.25 6.51 6.25 6.46 227,555 ### ### ### ###
2000-Feb-10 Thu ### 6.2 5.85 ### 75.8 75.8 0.0
2000-Feb-09 Wed ### ### ### ### 238,042 0 ### ### 0.0
2000-Feb-08 Tue 5.4 5.55 5.4 5.55 ### ### ###
2000-Feb-07 Mon ### 5.45 ### 5.4 99,741 ### 79.6 79.6 0.4
2000-Feb-04 Fri ### ### ### ### 91,452 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### 5.2 5.2 84,523 219,759 ### ### ###
2000-Feb-02 Wed 5.26 ### 5.2 ### 75.9 75.9 0.0
2000-Feb-01 Tue 5.25 ### 5 ### 532,445 ### ### ### 0.0
2000-Jan-31 Mon ### 5.44 5.22 5.44 37,680 ### ### ### 0.4
2000-Jan-28 Fri 5.5 5.55 5.4 5.4 89,580 490,450 22.6 22.6 0.4
2000-Jan-27 Thu ### ### ### 5.5 81.4 81.4 0.4
2000-Jan-25 Tue ### 5.5 ### ### 124,050 ### 70.1 70.1 0.0
2000-Jan-24 Mon ### ### 5.5 5.5 31,040 ### ### ### 0.4
2000-Jan-21 Fri ### ### 5.55 ### ### ### 0.0
2000-Jan-20 Thu 5.75 5.75 ### 5.7 ### ### 0.4
2000-Jan-19 Wed 5.8 5.85 5.55 5.8 71.9 71.9 0.4
2000-Jan-18 Tue 5.7 5.79 ### 5.79 115,424 334,152 ### ### ###
2000-Jan-17 Mon 5.657 5.85 5.657 5.7 70,450 ### ### ### 0.4
2000-Jan-14 Fri 5.458 ### 5.458 5.59 111,540 ### 81.9 81.9 ###
2000-Jan-13 Thu ### ### ### ### 137,385 0 71.1 71.1 0.0
2000-Jan-12 Wed 5.8 5.8 ### 5.4 ### ### 0.4
2000-Jan-11 Tue ### ### 5.8 ### ### ### 0.0
2000-Jan-10 Mon ### 6 ### ### 198,157 594,471 ### ### 0.0
2000-Jan-07 Fri ### 5.55 ### 5.55 ### ### ###
2000-Jan-06 Thu 5.2 ### 5.2 ### 192,147 499,582 ### ### 0.0
2000-Jan-05 Wed 5 ### 4.8 ### 337,625 ### 90.8 90.8 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 89.8 89.8 0.0
1999-Dec-30 Thu ### ### ### ### 89.8 89.8 0.0
1999-Dec-29 Wed 4.742 4.8 ### ### 91,879 ### 14.5 14.5 0.0
1999-Dec-28 Tue 4.2 ### 4.2 ### 98.1 98.1 0.0
1999-Dec-27 Mon 4.2 ### 4.2 ### 98.1 98.1 0.0
1999-Dec-24 Fri 4.2 ### 4.2 ### 98.1 98.1 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### 3.8 ### ### ###
1999-Dec-20 Mon ### ### ### 3.52 245,657 0 ### ### ###
1999-Dec-17 Fri ### ### ### ### 95.7 95.7 0.0
1999-Dec-16 Thu 3 ### 3 ### 76.8 76.8 0.0
1999-Dec-15 Wed ### ### 3 3 20.7 20.7 0.2
1999-Dec-14 Tue 3.24 3.25 ### ### 125,289 ### 17.2 17.2 0.0
1999-Dec-13 Mon ### ### 3.2 3.2 37.8 37.8 0.2
1999-Dec-10 Fri ### ### ### ### 192,675 0 ### ### 0.0
1999-Dec-09 Thu ### ### 3 3.25 ### ### 0.2
1999-Dec-08 Wed 3.24 3.27 ### ### ### ### 0.0
1999-Dec-07 Tue 3.5 3.5 3.27 ### 110,643 374,526 ### ### 0.0
1999-Dec-06 Mon 3.683 3.75 3.4 3.5 182,750 ### 12.4 12.4 0.3
1999-Dec-03 Fri ### ### 3.55 3.7 510,527 906,185 26.1 26.1 0.3
1999-Dec-02 Thu ### ### 3.29 ### ### ### 0.0
1999-Dec-01 Wed 3.081 3.2 3 ### 406,441 ### 79.6 79.6 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 3.427 4.2 3.427 3.86 559,755 2,134,625 97.1 97.1 0.3
1999-Nov-25 Thu 3.25 3.44 3.21 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### 3.2 227,374 0 ### ### 0.2
1999-Nov-23 Tue ### ### ### 3.277 906,255 0 ### ### 0.2
1999-Nov-22 Mon 2.77 ### 2.77 ### 91.2 91.2 0.0
1999-Nov-19 Fri 2.7 2.78 2.5 ### ### ### 0.0
1999-Nov-18 Thu ### ### ### 2.7 410,648 0 ### ### 0.2
1999-Nov-17 Wed ### ### 2.73 ### 86.7 86.7 0.0
1999-Nov-16 Tue 2.42 2.74 2.42 ### 98.3 98.3 0.0
1999-Nov-15 Mon ### 2.43 ### 2.42 294,583 ### ### ### 0.2
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### 2.5 2.28 ### ### ### 0.0
1999-Nov-10 Wed 2.158 2.28 ### 2.23 1,103,150 ### 88.0 88.0 ###
1999-Nov-09 Tue ### ### ### ### 96.9 96.9 0.0
1999-Nov-08 Mon 1.86 1.89 1.86 1.88 224,658 ### ### ### 0.1
1999-Nov-05 Fri ### ### 1.83 1.85 ### ### 0.1
1999-Nov-04 Thu 1.77 ### 1.77 1.85 94.1 94.1 0.1
1999-Nov-03 Wed 1.78 1.8 1.76 1.78 69.9 69.9 0.1
1999-Nov-02 Tue 1.73 1.8 1.73 1.78 168,150 296,784 ### ### 0.1
1999-Nov-01 Mon 1.78 1.8 1.72 1.72 9.6 9.6 0.1
1999-Oct-29 Fri 1.85 1.89 1.77 1.77 763,889 ### ### ### ###
1999-Oct-28 Thu 1.75 1.84 1.75 1.8 ### ### 0.1
1999-Oct-27 Wed 1.72 1.85 ### 1.71 27.8 27.8 0.1
1999-Oct-26 Tue 1.55 1.75 1.46 ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 00:42:57 thru 2026-03-11 00:42:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000