(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices...


Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

38 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-May-03 Thu ### ### 0.21 0.21 449,586 ### ### ### ###
2007-May-02 Wed 0.21 ### 0.21 ### ### ### 0.0
2007-May-01 Tue 0.21 ### 0.21 0.21 ### ### ###
2007-Apr-30 Mon ### ### 0.2 ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.2 0.2 249,422 24,942 18.8 18.8 0.0
2007-Apr-26 Thu ### 0.21 0.2 ### 357,147 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.2 ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 0.2 0.2 ### ### 0.0
2007-Apr-20 Fri ### 0.21 0.2 0.21 84.7 84.7 ###
2007-Apr-19 Thu 0.21 0.21 0.2 ### 23.6 23.6 0.0
2007-Apr-18 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Apr-17 Tue ### ### 0.185 ### 813,857 75,281 ### ### 0.0
2007-Apr-16 Mon 0.21 0.21 0.2 ### ### ### 0.0
2007-Apr-13 Fri 0.22 0.22 ### ### 312,652 ### 3.2 3.2 0.0
2007-Apr-12 Thu ### ### 0.21 ### 100,252 10,526 ### ### 0.0
2007-Apr-11 Wed 0.22 0.22 0.21 0.21 7.8 7.8 ###
2007-Apr-10 Tue 0.22 0.22 0.21 ### 15.5 15.5 0.0
2007-Apr-05 Thu 0.22 0.225 0.22 0.22 27,185 6,048 ### ### 0.0
2007-Apr-04 Wed 0.225 0.23 0.22 0.22 218,526 ### 16.6 16.6 0.0
2007-Apr-03 Tue ### 0.225 0.21 0.22 ### ### 0.0
2007-Apr-02 Mon ### 0.22 ### ### 307,479 33,822 74.5 74.5 0.0
2007-Mar-30 Fri 0.23 0.23 ### 0.22 5.9 5.9 0.0
2007-Mar-29 Thu ### ### 0.225 0.23 14.4 14.4 ###
2007-Mar-28 Wed 0.23 ### 0.23 ### ### ### 0.0
2007-Mar-27 Tue 0.24 0.24 ### ### ### ### 0.0
2007-Mar-26 Mon 0.245 0.25 ### 0.24 552,884 ### 16.6 16.6 0.0
2007-Mar-23 Fri 0.24 0.24 ### 0.24 808,578 97,029 ### ### 0.0
2007-Mar-22 Thu 0.22 ### ### ### 1,127,057 0 ### ### 0.0
2007-Mar-21 Wed ### 0.22 ### 0.22 411,820 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.21 ### ### ### 86.2 86.2 0.0
2007-Mar-15 Thu ### 0.22 0.21 0.21 118,489 25,475 ### ### ###
2007-Mar-14 Wed 0.21 ### 0.21 ### 338,428 ### 88.7 88.7 0.0
2007-Mar-13 Tue ### ### 0.21 ### ### ### 0.0
2007-Mar-12 Mon 0.22 0.22 ### ### 929,780 102,275 13.4 13.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

Server processing from 2026-04-24 00:24:25 thru 2026-04-24 00:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000