Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 20:42:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMO    Basic Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing CodeTMO
Listing NameTOMATO TECHNOLOGIES LIMITED
GICS SectorSoftware & Services
ISIN NameTOMATO TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TMO9


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TMO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolume
2007-05-0700000
2007-05-040.210.21###0.21###
2007-05-03######0.210.21449586
2007-05-020.21###0.21######
2007-05-010.21###0.210.21###
2007-04-30######0.2######
2007-04-27######0.20.2249422
2007-04-26###0.210.2###357147
2007-04-24######0.2######
2007-04-23######0.20.2###
2007-04-20###0.210.20.21###
2007-04-190.210.210.2######
2007-04-180.2###0.2######
2007-04-17######0.185###813857
2007-04-160.210.210.2######
2007-04-130.220.22######312652
2007-04-12######0.21###100252
2007-04-110.220.220.210.21###
2007-04-100.220.220.21######
2007-04-050.220.2250.220.2227185
2007-04-040.2250.230.220.22218526
2007-04-03###0.2250.210.22###
2007-04-02###0.22######307479
2007-03-300.230.23###0.22###
2007-03-29######0.2250.23###
2007-03-280.23###0.23######
2007-03-270.240.24#########
2007-03-260.2450.25###0.24552884
2007-03-230.240.24###0.24808578
2007-03-220.22#########1127057
2007-03-21###0.22###0.22411820
2007-03-20###############
2007-03-19###############
2007-03-160.21############
2007-03-15###0.220.210.21118489
2007-03-140.21###0.21###338428
2007-03-13######0.21######
2007-03-120.220.22######929780
2007-03-09###0.22######784529
2007-03-080.220.220.210.21194357
2007-03-07###0.2250.210.22578484
2007-03-06###0.21#########
2007-03-050.220.2250.20.2###
2007-03-020.230.230.220.22###
2007-03-010.230.230.220.22291777
2007-02-280.2250.23###0.231466758
2007-02-270.250.260.230.261145274
2007-02-260.260.260.250.26###
2007-02-230.255###0.2550.2551257977
2007-02-220.2550.260.2550.26###
2007-02-210.26###0.24###1286380
2007-02-20###0.275###0.2751019043
2007-02-190.2750.2750.270.275###
2007-02-160.2450.2850.2450.27###
2007-02-150.250.250.2450.25###
2007-02-140.250.260.250.25###
2007-02-130.2450.260.2450.25###
2007-02-12######0.2450.261706746
2007-02-09###############
2007-02-08###0.270.26###472876
2007-02-070.260.270.2550.26###
2007-02-060.2450.260.2450.2551013378
2007-02-050.2450.250.240.245887187
2007-02-02###0.25###0.245936855
2007-02-010.2450.2450.240.24971555
2007-01-310.2450.2450.240.24###
2007-01-300.250.250.2450.245###
2007-01-290.2450.250.240.2451528322
2007-01-250.250.260.240.24###
2007-01-240.2550.260.250.26###
2007-01-230.255###0.2550.255###
2007-01-220.26###0.2550.26508926
2007-01-190.260.270.26######
2007-01-18######0.260.26###
2007-01-17###0.270.2550.261224450
2007-01-160.260.260.2550.26###
2007-01-150.280.280.2250.26###
2007-01-120.260.280.260.28###
2007-01-110.260.260.260.26101253
2007-01-100.26###0.2550.255###
2007-01-090.2750.2750.270.27371828
2007-01-080.260.270.260.27###
2007-01-050.255###0.255######
2007-01-040.26###0.255###10878380
2007-01-030.26###0.255######
2007-01-020.260.260.2550.26607875
2006-12-290.26###0.2550.26267088
2006-12-280.270.270.2550.26###
2006-12-270.2550.2750.250.275###
2006-12-220.260.260.2550.255###
2006-12-21######0.26######
2006-12-200.2750.275###0.27516875
2006-12-190.2850.2850.2750.28###
2006-12-180.290.290.2850.285###
2006-12-15######0.2850.2915051353
2006-12-140.285###0.28###823741
2006-12-130.280.2850.280.285###
2006-12-120.2750.280.2750.275355127
2006-12-110.280.2850.2750.275###
2006-12-080.280.280.2750.28###
2006-12-070.280.2850.2750.28346346
2006-12-060.2850.2850.280.285###
2006-12-050.280.280.2750.28###
2006-12-040.2850.2850.2750.275718845
2006-12-010.290.290.2850.2852193272
2006-11-30######0.280.285561985
2006-11-29############790475
2006-11-28###0.325######46275272
2006-11-27############238650
2006-11-240.2750.2850.270.285###
2006-11-230.270.275###0.275###
2006-11-220.270.270.260.27228170
2006-11-21###0.270.260.27414178
2006-11-20###0.270.260.27244378
2006-11-170.260.260.2550.26312227
2006-11-160.250.260.250.255336748
2006-11-15######0.250.25###
2006-11-14######0.255######
2006-11-13######0.255######
2006-11-100.270.270.26######
2006-11-090.2750.2750.270.27124744
2006-11-08###0.28###0.275###
2006-11-070.255###0.2550.26###
2006-11-060.2450.260.2450.25###
2006-11-030.240.240.230.24###
2006-11-020.23###0.23######
2006-11-01######0.230.23###
2006-10-310.230.240.23######
2006-10-300.23###0.225###25286
2006-10-270.240.240.230.23###
2006-10-260.240.240.240.24###
2006-10-250.240.2450.2250.225###
2006-10-240.2450.2450.230.23187221
2006-10-23###0.25###0.25447026
2006-10-200.21###0.210.21###
2006-10-19#########0.2###
2006-10-180.20.2###0.2###
2006-10-170.20.2###0.2###
2006-10-16############33881
2006-10-130.2############
2006-10-120.20.2###0.2###
2006-10-110.20.20.20.2136189
2006-10-100.20.20.20.2###
2006-10-09###0.2###0.2###
2006-10-06###0.2###0.2###
2006-10-05#########0.18552977
2006-10-040.185############
2006-10-03######0.1850.185113726
2006-10-0200000
2006-09-290.185###0.185######
2006-09-280.185###0.185###39174
2006-09-27######0.1850.18586187
2006-09-26###############
2006-09-250.20.2###0.2###
2006-09-22######0.20.2###
2006-09-210.20.20.20.2###
2006-09-20############33921
2006-09-19######0.2###91250
2006-09-180.210.21######90354
2006-09-15###0.210.20.21###
2006-09-140.1850.20.1850.2128844
2006-09-130.1850.2######256284
2006-09-120.1550.1850.1550.185739645
2006-09-11############175924
2006-09-08###############
2006-09-07###############
2006-09-06############128076
2006-09-05######0.155######
2006-09-04############20225
2006-09-010.1550.1550.1550.155###
2006-08-310.1550.155#########
2006-08-30######0.1550.15599872
2006-08-29############41375
2006-08-28###############
2006-08-250.155###0.155###61628
2006-08-240.155###0.1550.155###
2006-08-23###0.155#########
2006-08-22######0.1450.145###
2006-08-21###############
2006-08-18######0.155###77358
2006-08-17###############
2006-08-16###############
2006-08-15###############
2006-08-14###############
2006-08-11###############
2006-08-10############14928
2006-08-09###############
2006-08-08############91381
2006-08-07############143882
2006-08-04############70085
2006-08-03###############
2006-08-02###############
2006-08-01############99250
2006-07-31############11921
2006-07-28###############
2006-07-27###############
2006-07-26############48121
2006-07-25###############
2006-07-24###############
2006-07-21###############
2006-07-20############90643
2006-07-19######0.145######
2006-07-180.1750.1750.145######
2006-07-170.175############
2006-07-140.175############
2006-07-130.1850.185#########
2006-07-12###############
2006-07-11###############
2006-07-10############115658
2006-07-07######0.185###70072
2006-07-06###0.20.185###435581
2006-07-05############199142
2006-07-04###############
2006-07-030.1450.155###0.155351080
2006-06-300.145#########1030447
2006-06-27###############
2006-06-26###############
2006-06-23############417120
2006-06-220.1850.185######52040
2006-06-21###############
2006-06-20###############
2006-06-19###############
2006-06-16#########0.2###
2006-06-150.20.21#########
2006-06-140.20.2###0.247786
2006-06-130.20.21#########
2006-06-090.21#########464226
2006-06-08######0.210.21###
2006-06-070.2250.225######202929
2006-06-060.2250.23###0.22###
2006-06-050.2250.23###0.22###
2006-06-020.220.220.220.2249224
2006-06-010.230.23###0.22###
2006-05-310.230.230.2250.23146878
2006-05-300.220.230.220.23###
2006-05-29###0.23###0.2339850
2006-05-260.230.23#########
2006-05-250.220.240.220.23178950
2006-05-240.230.230.2250.225316943
2006-05-230.2250.2450.225###86873
2006-05-22######0.2250.225###
2006-05-190.240.245#########
2006-05-180.240.255###0.24###
2006-05-170.2550.2550.250.2538057
2006-05-160.2450.250.240.24###
2006-05-150.2450.2450.240.24580585
2006-05-120.250.250.2450.245132558
2006-05-110.2550.260.240.24###
2006-05-100.260.260.250.25###
2006-05-090.260.260.250.26102350
2006-05-080.260.260.2450.255###
2006-05-050.260.260.2550.26###
2006-05-040.2550.260.2550.2667272
2006-05-030.260.260.2550.25579249
2006-05-020.270.270.255###41743
2006-05-010.270.270.260.27###
2006-04-280.270.270.26######
2006-04-270.260.270.260.26###
2006-04-260.270.2750.260.26###
2006-04-240.2550.270.2550.27126889
2006-04-210.25###0.250.26###
2006-04-20######0.250.25122582
2006-04-190.270.270.25###242776
2006-04-180.2750.280.270.27###
2006-04-130.280.280.280.28###
2006-04-11###0.270.260.2741525
2006-04-100.270.2750.260.2683648
2006-04-070.270.275###0.275###
2006-04-060.2750.275###0.27###
2006-04-050.270.275###0.275###
2006-04-040.270.270.26######
2006-04-030.2750.2750.260.27###
2006-03-310.270.2750.260.26###
2006-03-300.270.270.26######
2006-03-290.290.290.260.27###
2006-03-280.2850.2850.280.285###
2006-03-27######0.2850.28557188
2006-03-24###############
2006-03-230.28###0.270.2977654
2006-03-22######0.280.28265547
2006-03-21###############
2006-03-20############104750
2006-03-170.28############
2006-03-160.2850.285###0.275327372
2006-03-15######0.280.29###
2006-03-14###############
2006-03-13############576479
2006-03-100.28###0.28###458145
2006-03-09###0.275###0.275###
2006-03-080.255###0.255######
2006-03-070.2550.260.2550.26###
2006-03-060.250.2550.250.255###
2006-03-030.2450.260.2450.26###
2006-03-020.2450.2450.240.245###
2006-03-010.240.2450.240.245###
2006-02-280.230.240.230.24119487
2006-02-27###0.240.230.24###
2006-02-240.240.240.230.2313585
2006-02-230.240.240.230.24###
2006-02-22###0.24###0.24###
2006-02-210.23###0.22######
2006-02-200.250.250.240.2442050
2006-02-170.250.250.2450.245###
2006-02-160.250.25###0.24###
2006-02-15###0.25###0.25###
2006-02-140.2450.2450.21######
2006-02-130.240.2450.240.245###
2006-02-100.250.255######266970
2006-02-090.260.260.240.245686350
2006-02-08######0.2550.255142986
2006-02-070.25######0.25###
2006-02-060.290.290.270.27129942
2006-02-030.290.290.2850.29###
2006-02-020.2850.290.2850.29###
2006-02-010.280.2850.2750.285135121
2006-01-31######0.280.28259223
2006-01-30######0.290.2943077
2006-01-27######0.285###109747
2006-01-25######0.29######
2006-01-24###############
2006-01-23############71125
2006-01-20######0.29###78520
2006-01-19###############
2006-01-18######0.29######
2006-01-17######0.29######
2006-01-16######0.290.29###
2006-01-13######0.285###493342
2006-01-12###############
2006-01-11###############
2006-01-10############21457
2006-01-09######0.290.2973276
2006-01-06###############
2006-01-05###############
2006-01-04############112450
2006-01-03###############
2005-12-30######0.290.29###
2005-12-29######0.29######
2005-12-28###############
2005-12-270.285###0.28######
2005-12-230.285###0.28######
2005-12-220.280.2850.2750.285###
2005-12-210.290.290.2750.285175972
2005-12-20######0.290.29###
2005-12-19###############
2005-12-16###############
2005-12-15###############
2005-12-14############68320
2005-12-13###############
2005-12-12###############
2005-12-09######0.29######
2005-12-080.3250.325######170684
2005-12-07######0.3250.325104250
2005-12-06#########0.34526443
2005-12-05###############
2005-12-02###0.355#########
2005-12-010.3450.345######53476
2005-11-30###############
2005-11-29############54124
2005-11-28###############
2005-11-25###############
2005-11-24###############
2005-11-23###############
2005-11-22############59750
2005-11-21###############
2005-11-180.355#########55971
2005-11-170.355###0.3550.355###
2005-11-16###############
2005-11-15######0.355######
2005-11-14######0.3550.355###
2005-11-11######0.3550.355100276
2005-11-10###############
2005-11-09###############
2005-11-08###############
2005-11-070.375############
2005-11-04###############
2005-11-030.375###0.3750.375###
2005-11-020.3750.375###0.37533483
2005-11-01###0.375###0.375###
2005-10-31###0.375###0.375###
2005-10-28######0.3550.355###
2005-10-27######0.355###34727
2005-10-26############62441
2005-10-25###############
2005-10-24############22680
2005-10-21############67376
2005-10-20###0.375######113543
2005-10-19###############
2005-10-180.3550.355#########
2005-10-17###############
2005-10-140.3550.3550.3550.35530780
2005-10-130.3550.3550.345######
2005-10-120.3550.355######54185
2005-10-11#########0.35521872
2005-10-10###############
2005-10-07#########0.35537681
2005-10-06######0.355######
2005-10-05###0.375#########
2005-10-04############107057
2005-10-03###############
2005-09-30###0.375###0.375###
2005-09-29###0.375######157554
2005-09-280.3750.375######58446
2005-09-27############58753
2005-09-26#########0.37546650
2005-09-230.3850.385#########
2005-09-220.3750.3850.3750.385###
2005-09-21######0.3750.375###
2005-09-200.385###0.3750.375315240
2005-09-190.3850.3850.375######
2005-09-160.3750.385###0.385###
2005-09-15###0.375###0.375315579
2005-09-140.375###0.355######
2005-09-13###############
2005-09-120.410.410.385######
2005-09-09###0.41###0.4175174
2005-09-080.410.410.40.4148126
2005-09-07###0.41###0.41###
2005-09-060.410.410.4###89021
2005-09-05###############
2005-09-02######0.40.41177948
2005-09-01######0.410.42248248
2005-08-310.440.44#########
2005-08-300.450.450.4450.45###
2005-08-290.450.45#########
2005-08-260.4550.4550.450.4526389
2005-08-250.440.460.440.46###
2005-08-240.450.460.440.44###
2005-08-230.45###0.45###33682
2005-08-220.460.460.4450.44536851
2005-08-190.450.460.4450.46###
2005-08-180.460.460.4450.445###
2005-08-170.46###0.46######
2005-08-160.4550.4550.450.455###
2005-08-150.450.4550.450.455###
2005-08-120.4550.4550.4450.45###
2005-08-110.460.470.4450.445###
2005-08-100.430.460.420.45###
2005-08-09######0.4250.43153845
2005-08-080.440.44###0.44175280
2005-08-050.4450.45###0.4534571
2005-08-040.440.440.440.44###
2005-08-030.450.450.440.44###
2005-08-02######0.4450.45###
2005-08-010.450.460.4450.45###
2005-07-290.4450.4550.4450.445###
2005-07-280.450.4550.4450.445###
2005-07-270.4750.4750.4550.455309557
2005-07-260.4750.490.4750.475###
2005-07-250.480.480.470.475###
2005-07-22######0.4750.475###
2005-07-210.49###0.49######
2005-07-200.4850.490.4850.4936145
2005-07-19######0.4850.4953381
2005-07-18######0.49######
2005-07-15######0.49######
2005-07-140.5############
2005-07-13############73520
2005-07-12###############
2005-07-11######0.490.49###
2005-07-08###0.520.49######
2005-07-070.510.510.50.5###
2005-07-060.5###0.49###87574
2005-07-050.4850.50.4850.4975780
2005-07-040.4550.490.4550.485100874
2005-07-010.470.470.450.45556025
2005-06-300.460.4850.450.485183870
2005-06-290.4750.4750.45######
2005-06-280.460.460.4450.455121949
2005-06-270.460.470.450.46106375
2005-06-24###0.4850.460.485###
2005-06-230.480.4850.46######
2005-06-22###0.470.460.47###
2005-06-210.490.490.460.46###
2005-06-20###0.520.490.49236385
2005-06-170.4850.540.480.5517540
2005-06-160.430.490.430.475239880
2005-06-150.440.440.410.43###
2005-06-140.46###0.440.44###
2005-06-100.485###0.4550.46747772
2005-06-09######0.4750.485###
2005-06-080.550.550.480.51882377
2005-06-070.645###0.6250.625###
2005-06-06###0.645###0.645###
2005-06-03###############
2005-06-02###############
2005-06-01############152955
2005-05-31###############
2005-05-30###############
2005-05-27###############
2005-05-260.6550.6750.655###60424
2005-05-250.655###0.6550.65541280
2005-05-24###0.655###0.655###
2005-05-23###############
2005-05-20######0.59######
2005-05-19######0.59######
2005-05-180.585###0.58###133041
2005-05-170.580.590.5750.575###
2005-05-160.570.570.550.5681370
2005-05-130.570.580.570.575###
2005-05-120.570.570.570.57###
2005-05-110.570.580.570.57###
2005-05-100.560.58###0.57141650
2005-05-09######0.550.56###
2005-05-06############19251
2005-05-05######0.590.59###
2005-05-040.6250.625######66979
2005-05-03###0.655###0.645###
2005-05-02###############
2005-04-29###############
2005-04-28###############
2005-04-27###############
2005-04-26######0.590.59###
2005-04-22######0.6250.625200054
2005-04-21############65678
2005-04-20############182224
2005-04-190.590.6450.59###202050
2005-04-180.520.5850.520.585###
2005-04-15######0.510.54###
2005-04-14###############
2005-04-13###############
2005-04-12###0.7#########
2005-04-110.70.710.70.7###
2005-04-080.70.71###0.744370
2005-04-070.730.73#########
2005-04-060.7250.740.720.7340550
2005-04-050.720.7250.720.72544984
2005-04-040.720.720.720.72###
2005-04-010.710.730.710.72###
2005-03-31###0.71###0.71277525
2005-03-30###############
2005-03-290.710.71#########
2005-03-240.720.720.710.72###
2005-03-230.740.740.720.73###
2005-03-220.740.740.730.74###
2005-03-210.750.750.740.74###
2005-03-180.750.750.750.75###
2005-03-170.770.780.750.75###
2005-03-160.750.780.750.7848725
2005-03-150.750.760.750.76184151
2005-03-140.80.80.740.77###
2005-03-110.80.80.790.8###
2005-03-100.80.820.790.8###
2005-03-090.830.840.810.81###
2005-03-080.830.850.820.83###
2005-03-070.790.830.790.83###
2005-03-040.750.780.740.78163880
2005-03-030.720.750.720.74213182
2005-03-020.730.740.720.72374171
2005-03-010.80.8###0.74###
2005-02-280.810.820.80.8###
2005-02-250.830.830.80.8531827
2005-02-240.860.860.80.84###
2005-02-230.880.890.860.86161725
2005-02-220.880.890.880.89105748
2005-02-210.870.890.870.88###
2005-02-180.89###0.880.88###
2005-02-17######0.880.89###
2005-02-160.89###0.88######
2005-02-150.890.890.880.89129222
2005-02-140.88###0.88###138126
2005-02-110.890.890.850.8673543
2005-02-100.860.880.860.88###
2005-02-090.890.890.840.86176140
2005-02-080.890.890.880.89168042
2005-02-070.87###0.860.88###
2005-02-040.830.880.830.86###
2005-02-030.810.810.80.8156445
2005-02-020.80.810.790.8181157
2005-02-010.810.810.80.8###
2005-01-310.810.810.80.8###
2005-01-280.80.810.790.8183476
2005-01-270.80.810.790.8###
2005-01-250.790.80.780.8129920
2005-01-240.790.790.780.78###
2005-01-210.780.790.770.7951453
2005-01-200.780.790.770.7847055
2005-01-190.780.780.770.78###
2005-01-180.790.790.770.79###
2005-01-170.780.790.780.79###
2005-01-140.790.790.720.77231979
2005-01-130.80.810.790.8###
2005-01-120.80.810.80.8107555
2005-01-110.810.810.80.81###
2005-01-100.80.810.80.81###
2005-01-070.80.80.80.8###
2005-01-060.80.80.80.855176
2005-01-050.810.810.790.8###
2005-01-040.820.820.770.81###
2004-12-310.810.850.810.82265020
2004-12-300.760.810.760.8###
2004-12-290.750.760.740.75###
2004-12-240.750.750.740.7568472
2004-12-230.750.760.730.75243622
2004-12-220.720.750.710.75###
2004-12-21###0.7###0.7295072
2004-12-20###############
2004-12-17############68240
2004-12-16###############
2004-12-15###############
2004-12-14############112425


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 20:42:36 thru 2018-07-16 20:42:37 GMT for 1 secs.
Page length category 2 - Current - 0, 00000