Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Thu 20-Oct-22 09:11:27 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for TMO    Fundamental Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing CodeTMO
Listing NameTOMATO TECHNOLOGIES LIMITED
GICS SectorSoftware & Services
ISIN NameTOMATO TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TMO9


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMO


Fundamental Data for (TMO) TOMATO TECHNOLOGIES LIMITED

DATE2020-09-29###2007-04-27###2007-02-23
SHARE PRICE0.20.220.255
MARKET CAP31,234,685######
DIVIDEND YIELD######7.843137255
Price to Earnings (PE) Price/EPS###10.3286385###
Earnings/Share (EPS)#########
EARNINGS YIELD%###9.681818182###
DEBT EQUITY111
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA######8.5
CVGI###
FRANK#########
DIVPS222
52 WK HI LAST%62.547.72727273###
52 WK LO LAST%32.5###47.05882353
ALLORDS DIVYIELD3.59######
DIV YIELD ALLORDS DIV YIELD6.41###4.203137255
ALLORDS PE14.67614.7614.76
PE ALLORDSPE######-8.287918782
EARNINGS YIELD BOND RATE###3.836818182###
DIV YIELD BONDRATE######1.998137255
10 YEAR BOND YIELD###5.8455.845
AUD0.8250.78840.7884
ISSUED SHARES156,173,425119,728,979119,728,979
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######0.375
LOWEST#########
DIVIDEND DATE EX2006-09-242006-09-242006-09-24
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for TMO    Options Next Section

Score Company TMO for Ownership


News Details for (TMO) TOMATO TECHNOLOGIES LIMITED

CtrLinksDateNewsScore
1 an 2007-05-07  2020-10-14 16:50 GMT, Price
Closed at $0
6
Price range $0.135 -> $1.29, for Dates 2001-Jan-10 Wed -> 2007-May-04 Fri
 

     Prev Section News    Options owned by TMO    Warrants Next Section
No OPTIONS for company (TMO) TOMATO TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by TMO    Charting Next Section
No Warrants for company (TMO) TOMATO TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMO) TOMATO TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX1.2946,275,27299.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMO

     Prev Section Weekly    Format Enhanced Daily Prices for TMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0213
2007-May-07 Mon000000.0
2007-May-04 Fri0.210.21###0.21###############
2007-May-03 Thu######0.210.21449,586###-2.3######
2007-May-02 Wed0.21###0.21#########2.4######
2007-May-01 Tue0.21###0.210.21###94,351#########
2007-Apr-30 Mon######0.2######189,980######9.6
2007-Apr-27 Fri######0.20.2249,422######18.8###
2007-Apr-26 Thu###0.210.2###357,147######69.89.6
2007-Apr-24 Tue######0.2######23,287###69.89.6
2007-Apr-23 Mon######0.20.2###83,186-7.0######
2007-Apr-20 Fri###0.210.20.21###59,620###84.7###
2007-Apr-19 Thu0.210.210.2######25,454-2.423.69.6
2007-Apr-18 Wed0.2###0.2###############9.6
2007-Apr-17 Tue######0.185###813,857############
2007-Apr-16 Mon0.210.210.2#########-2.4###9.6
2007-Apr-13 Fri0.220.22######312,652######3.29.6
2007-Apr-12 Thu######0.21###100,252############
2007-Apr-11 Wed0.220.220.210.21######-4.57.8###
2007-Apr-10 Tue0.220.220.21#########-2.315.5###
2007-Apr-05 Thu0.220.2250.220.2227,1856,048######10.3
2007-Apr-04 Wed0.2250.230.220.22218,526###-2.216.610.3
2007-Apr-03 Tue###0.2250.210.22######2.3###10.3
2007-Apr-02 Mon###0.22######307,47966,876###74.5###
2007-Mar-30 Fri0.230.23###0.22###152,746-4.35.910.3
2007-Mar-29 Thu######0.2250.23######-2.114.410.8
2007-Mar-28 Wed0.23###0.23#########2.2###11.0
2007-Mar-27 Tue0.240.24#########38,079-2.1###11.0
2007-Mar-26 Mon0.2450.25###0.24552,884134,074-2.016.611.3
2007-Mar-23 Fri0.240.24###0.24808,578#########11.3
2007-Mar-22 Thu0.22#########1,127,057253,587######11.0
2007-Mar-21 Wed###0.22###0.22411,82089,5702.3###10.3
2007-Mar-20 Tue###########################
2007-Mar-19 Mon###############53,275###68.1###
2007-Mar-16 Fri0.21###############2.486.2###
2007-Mar-15 Thu###0.220.210.21118,48925,475-2.3######
2007-Mar-14 Wed0.21###0.21###338,428###2.488.7###
2007-Mar-13 Tue######0.21######216,778#########
2007-Mar-12 Mon0.220.22######929,780197,578-2.313.4###
2007-Mar-09 Fri###0.22######784,529############
2007-Mar-08 Thu0.220.220.210.21194,35741,786-4.55.8###
2007-Mar-07 Wed###0.2250.210.22578,484125,8202.382.110.3
2007-Mar-06 Tue###0.21##################9.6
2007-Mar-05 Mon0.220.2250.20.2###155,870#########
2007-Mar-02 Fri0.230.230.220.22###79,049-4.3###10.3
2007-Mar-01 Thu0.230.230.220.22291,77765,649-4.310.010.3
2007-Feb-28 Wed0.2250.23###0.231,466,758311,6862.274.210.8
2007-Feb-27 Tue0.250.260.230.261,145,274######92.5###
2007-Feb-26 Mon0.260.260.250.26#########64.2###
2007-Feb-23 Fri0.255###0.2550.2551,257,977327,074###65.8###
2007-Feb-22 Thu0.2550.260.2550.26###28,685###81.8###
2007-Feb-21 Wed0.26###0.24###1,286,380###1.9######
2007-Feb-20 Tue###0.275###0.2751,019,043275,1413.8######
2007-Feb-19 Mon0.2750.2750.270.275#########66.6###
2007-Feb-16 Fri0.2450.2850.2450.27###1,108,584#########
2007-Feb-15 Thu0.250.250.2450.25###12,251###69.011.7
2007-Feb-14 Wed0.250.260.250.25###80,671###67.011.7
2007-Feb-13 Tue0.2450.260.2450.25###52,5222.085.111.7
2007-Feb-12 Mon######0.2450.261,706,746435,220-1.9######
2007-Feb-09 Fri###########################
2007-Feb-08 Thu###0.270.26###472,876######66.4###
2007-Feb-07 Wed0.260.270.2550.26###244,228###71.3###
2007-Feb-06 Tue0.2450.260.2450.2551,013,378255,8774.192.9###
2007-Feb-05 Mon0.2450.250.240.245887,187######72.111.5
2007-Feb-02 Fri###0.25###0.245936,855227,1874.392.411.5
2007-Feb-01 Thu0.2450.2450.240.24971,555###-2.020.111.3
2007-Jan-31 Wed0.2450.2450.240.24###49,259-2.020.611.3
2007-Jan-30 Tue0.250.250.2450.245############11.5
2007-Jan-29 Mon0.2450.250.240.2451,528,322######71.311.5
2007-Jan-25 Thu0.250.260.240.24#########8.111.3
2007-Jan-24 Wed0.2550.260.250.26#########82.5###
2007-Jan-23 Tue0.255###0.2550.255###############
2007-Jan-22 Mon0.26###0.2550.26508,926132,320#########
2007-Jan-19 Fri0.260.270.26#########1.9######
2007-Jan-18 Thu######0.260.26###29,671-1.9######
2007-Jan-17 Wed###0.270.2550.261,224,450###-1.9######
2007-Jan-16 Tue0.260.260.2550.26#########61.9###
2007-Jan-15 Mon0.280.280.2250.26###1,618,472-7.12.0###
2007-Jan-12 Fri0.260.280.260.28############13.1
2007-Jan-11 Thu0.260.260.260.26101,25326,325#########
2007-Jan-10 Wed0.26###0.2550.255###86,684-1.926.3###
2007-Jan-09 Tue0.2750.2750.270.27371,828101,323#########
2007-Jan-08 Mon0.260.270.260.27######3.8######
2007-Jan-05 Fri0.255###0.255######26,5203.991.4###
2007-Jan-04 Thu0.26###0.255###10,878,3802,828,3781.987.4###
2007-Jan-03 Wed0.26###0.255######91,9791.984.6###
2007-Jan-02 Tue0.260.260.2550.26607,875156,527#########
2006-Dec-29 Fri0.26###0.2550.26267,08869,442#########
2006-Dec-28 Thu0.270.270.2550.26#########5.8###
2006-Dec-27 Wed0.2550.2750.250.275######7.896.6###
2006-Dec-22 Fri0.260.260.2550.255###2,196,850-1.914.5###
2006-Dec-21 Thu######0.26##################
2006-Dec-20 Wed0.2750.275###0.27516,875139,556###15.9###
2006-Dec-19 Tue0.2850.2850.2750.28######-1.8###13.1
2006-Dec-18 Mon0.290.290.2850.285######-1.7######
2006-Dec-15 Fri######0.2850.2915,051,3534,402,520###9.5###
2006-Dec-14 Thu0.285###0.28###823,741238,884######14.1
2006-Dec-13 Wed0.280.2850.280.285###131,8801.884.2###
2006-Dec-12 Tue0.2750.280.2750.275355,12798,547###70.0###
2006-Dec-11 Mon0.280.2850.2750.275######-1.8######
2006-Dec-08 Fri0.280.280.2750.28############13.1
2006-Dec-07 Thu0.280.2850.2750.28346,34696,976###68.213.1
2006-Dec-06 Wed0.2850.2850.280.285###101,556#########
2006-Dec-05 Tue0.280.280.2750.28############13.1
2006-Dec-04 Mon0.2850.2850.2750.275718,845201,276###10.4###
2006-Dec-01 Fri0.290.290.2850.2852,193,272###-1.7######
2006-Nov-30 Thu######0.280.285561,985162,975###5.0###
2006-Nov-29 Wed############790,475###-3.29.714.1
2006-Nov-28 Tue###0.325######46,275,27214,461,022-3.1###14.6
2006-Nov-27 Mon############238,650#########14.1
2006-Nov-24 Fri0.2750.2850.270.285#########90.3###
2006-Nov-23 Thu0.270.275###0.275######1.978.7###
2006-Nov-22 Wed0.270.270.260.27228,170############
2006-Nov-21 Tue###0.270.260.27414,178109,7571.981.8###
2006-Nov-20 Mon###0.270.260.27244,378###1.9######
2006-Nov-17 Fri0.260.260.2550.26312,227######64.9###
2006-Nov-16 Thu0.250.260.250.255336,74885,870###88.5###
2006-Nov-15 Wed######0.250.25#########4.711.7
2006-Nov-14 Tue######0.255######58,587###64.9###
2006-Nov-13 Mon######0.255##################
2006-Nov-10 Fri0.270.270.26#########-1.914.3###
     Prev Section Enhanced    Basic Format Daily Prices for TMO    Bottom Next Section
Basic Prices for TMO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 09:11:27 thru 2020-10-22 09:11:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000