Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 23:24:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for TMO    Fundamental Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing CodeTMO
Listing NameTOMATO TECHNOLOGIES LIMITED
GICS SectorSoftware & Services
ISIN NameTOMATO TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TMO9


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMO


Fundamental Data for (TMO) TOMATO TECHNOLOGIES LIMITED

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE0.20.220.2550.240.26
MARKET CAP31,234,685#########31129534.54
DIVIDEND YIELD######7.843137255######
Price to Earnings (PE) Price/EPS###10.3286385###6.0913705586.598984772
Earnings/Share (EPS)###############
EARNINGS YIELD%###9.681818182#########
DEBT EQUITY11110.7
Net Tangible Assets (NTA)###############
DIV COVER###############
SHARE PRICE NTA######8.58###
CVGI######69.82051282
FRANK###############
DIVPS2222###
52 WK HI LAST%62.547.72727273######30.76923077
52 WK LO LAST%32.5###47.0588235343.75###
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD6.41###4.203137255######
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE######-8.287918782-8.438629442-7.231015228
EARNINGS YIELD BOND RATE###3.836818182######9.353846154
DIV YIELD BONDRATE######1.998137255###4.2
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES156,173,425119,728,979119,728,979119,728,979119,728,979
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######0.3750###
LOWEST#########0###
DIVIDEND DATE EX2006-09-242006-09-242006-09-242006-09-242006-09-24
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High#########0###
Year Low#########0###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for TMO    Options Next Section

Score Company TMO for Ownership


News Details for (TMO) TOMATO TECHNOLOGIES LIMITED

CtrLinksDateNewsScore
1 an 2007-05-07  2019-11-10 09:33 GMT, Price
Closed at $0
7
Price range $0.135 -> $0.92, for Dates 02Jan03Thu -> 04May07Fri
 

     Prev Section News    Options owned by TMO    Warrants Next Section
No OPTIONS for company (TMO) TOMATO TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by TMO    Charting Next Section
No Warrants for company (TMO) TOMATO TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMO) TOMATO TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX###46,275,27299.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMO

     Prev Section Weekly    Format Enhanced Daily Prices for TMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0213
2007-May-07 Mon000000.0
2007-May-04 Fri0.210.21###0.21###############
2007-May-03 Thu######0.210.21449,586###-2.3######
2007-May-02 Wed0.21###0.21#########2.4######
2007-May-01 Tue0.21###0.210.21###94,351#########
2007-Apr-30 Mon######0.2######189,980######9.6
2007-Apr-27 Fri######0.20.2249,422######18.8###
2007-Apr-26 Thu###0.210.2###357,147######69.89.6
2007-Apr-24 Tue######0.2######23,287###69.89.6
2007-Apr-23 Mon######0.20.2###83,186-7.0######
2007-Apr-20 Fri###0.210.20.21###59,620###84.7###
2007-Apr-19 Thu0.210.210.2######25,454-2.423.69.6
2007-Apr-18 Wed0.2###0.2###############9.6
2007-Apr-17 Tue######0.185###813,857############
2007-Apr-16 Mon0.210.210.2#########-2.4###9.6
2007-Apr-13 Fri0.220.22######312,652######3.29.6
2007-Apr-12 Thu######0.21###100,252############
2007-Apr-11 Wed0.220.220.210.21######-4.57.8###
2007-Apr-10 Tue0.220.220.21#########-2.315.5###
2007-Apr-05 Thu0.220.2250.220.2227,1856,048######10.3
2007-Apr-04 Wed0.2250.230.220.22218,526###-2.216.610.3
2007-Apr-03 Tue###0.2250.210.22######2.3###10.3
2007-Apr-02 Mon###0.22######307,47966,876###74.5###
2007-Mar-30 Fri0.230.23###0.22###152,746-4.35.910.3
2007-Mar-29 Thu######0.2250.23######-2.114.410.8
2007-Mar-28 Wed0.23###0.23#########2.2###11.0
2007-Mar-27 Tue0.240.24#########38,079-2.1###11.0
2007-Mar-26 Mon0.2450.25###0.24552,884134,074-2.016.611.3
2007-Mar-23 Fri0.240.24###0.24808,578#########11.3
2007-Mar-22 Thu0.22#########1,127,057253,587######11.0
2007-Mar-21 Wed###0.22###0.22411,82089,5702.3###10.3
2007-Mar-20 Tue###########################
2007-Mar-19 Mon###############53,275###68.1###
2007-Mar-16 Fri0.21###############2.486.2###
2007-Mar-15 Thu###0.220.210.21118,48925,475-2.3######
2007-Mar-14 Wed0.21###0.21###338,428###2.488.7###
2007-Mar-13 Tue######0.21######216,778#########
2007-Mar-12 Mon0.220.22######929,780197,578-2.313.4###
2007-Mar-09 Fri###0.22######784,529############
2007-Mar-08 Thu0.220.220.210.21194,35741,786-4.55.8###
2007-Mar-07 Wed###0.2250.210.22578,484125,8202.382.110.3
2007-Mar-06 Tue###0.21##################9.6
2007-Mar-05 Mon0.220.2250.20.2###155,870#########
2007-Mar-02 Fri0.230.230.220.22###79,049-4.3###10.3
2007-Mar-01 Thu0.230.230.220.22291,77765,649-4.310.010.3
2007-Feb-28 Wed0.2250.23###0.231,466,758311,6862.274.210.8
2007-Feb-27 Tue0.250.260.230.261,145,274######92.5###
2007-Feb-26 Mon0.260.260.250.26#########64.2###
2007-Feb-23 Fri0.255###0.2550.2551,257,977327,074###65.8###
2007-Feb-22 Thu0.2550.260.2550.26###28,685###81.8###
2007-Feb-21 Wed0.26###0.24###1,286,380###1.9######
2007-Feb-20 Tue###0.275###0.2751,019,043275,1413.8######
2007-Feb-19 Mon0.2750.2750.270.275#########66.6###
2007-Feb-16 Fri0.2450.2850.2450.27###1,108,584#########
2007-Feb-15 Thu0.250.250.2450.25###12,251###69.011.7
2007-Feb-14 Wed0.250.260.250.25###80,671###67.011.7
2007-Feb-13 Tue0.2450.260.2450.25###52,5222.085.111.7
2007-Feb-12 Mon######0.2450.261,706,746435,220-1.9######
2007-Feb-09 Fri###########################
2007-Feb-08 Thu###0.270.26###472,876######66.4###
2007-Feb-07 Wed0.260.270.2550.26###244,228###71.3###
2007-Feb-06 Tue0.2450.260.2450.2551,013,378255,8774.192.9###
2007-Feb-05 Mon0.2450.250.240.245887,187######72.111.5
2007-Feb-02 Fri###0.25###0.245936,855227,1874.392.411.5
2007-Feb-01 Thu0.2450.2450.240.24971,555###-2.020.111.3
2007-Jan-31 Wed0.2450.2450.240.24###49,259-2.020.611.3
2007-Jan-30 Tue0.250.250.2450.245############11.5
2007-Jan-29 Mon0.2450.250.240.2451,528,322######71.311.5
2007-Jan-25 Thu0.250.260.240.24#########8.111.3
2007-Jan-24 Wed0.2550.260.250.26#########82.5###
2007-Jan-23 Tue0.255###0.2550.255###############
2007-Jan-22 Mon0.26###0.2550.26508,926132,320#########
2007-Jan-19 Fri0.260.270.26#########1.9######
2007-Jan-18 Thu######0.260.26###29,671-1.9######
2007-Jan-17 Wed###0.270.2550.261,224,450###-1.9######
2007-Jan-16 Tue0.260.260.2550.26#########61.9###
2007-Jan-15 Mon0.280.280.2250.26###1,618,472-7.12.0###
2007-Jan-12 Fri0.260.280.260.28############13.1
2007-Jan-11 Thu0.260.260.260.26101,25326,325#########
2007-Jan-10 Wed0.26###0.2550.255###86,684-1.926.3###
2007-Jan-09 Tue0.2750.2750.270.27371,828101,323#########
2007-Jan-08 Mon0.260.270.260.27######3.8######
2007-Jan-05 Fri0.255###0.255######26,5203.991.4###
2007-Jan-04 Thu0.26###0.255###10,878,3802,828,3781.987.4###
2007-Jan-03 Wed0.26###0.255######91,9791.984.6###
2007-Jan-02 Tue0.260.260.2550.26607,875156,527#########
2006-Dec-29 Fri0.26###0.2550.26267,08869,442#########
2006-Dec-28 Thu0.270.270.2550.26#########5.8###
2006-Dec-27 Wed0.2550.2750.250.275######7.896.6###
2006-Dec-22 Fri0.260.260.2550.255###2,196,850-1.914.5###
2006-Dec-21 Thu######0.26##################
2006-Dec-20 Wed0.2750.275###0.27516,875139,556###15.9###
2006-Dec-19 Tue0.2850.2850.2750.28######-1.8###13.1
2006-Dec-18 Mon0.290.290.2850.285######-1.7######
2006-Dec-15 Fri######0.2850.2915,051,3534,402,520###9.5###
2006-Dec-14 Thu0.285###0.28###823,741238,884######14.1
2006-Dec-13 Wed0.280.2850.280.285###131,8801.884.2###
2006-Dec-12 Tue0.2750.280.2750.275355,12798,547###70.0###
2006-Dec-11 Mon0.280.2850.2750.275######-1.8######
2006-Dec-08 Fri0.280.280.2750.28############13.1
2006-Dec-07 Thu0.280.2850.2750.28346,34696,976###68.213.1
2006-Dec-06 Wed0.2850.2850.280.285###101,556#########
2006-Dec-05 Tue0.280.280.2750.28############13.1
2006-Dec-04 Mon0.2850.2850.2750.275718,845201,276###10.4###
2006-Dec-01 Fri0.290.290.2850.2852,193,272###-1.7######
2006-Nov-30 Thu######0.280.285561,985162,975###5.0###
2006-Nov-29 Wed############790,475###-3.29.714.1
2006-Nov-28 Tue###0.325######46,275,27214,461,022-3.1###14.6
2006-Nov-27 Mon############238,650#########14.1
2006-Nov-24 Fri0.2750.2850.270.285#########90.3###
2006-Nov-23 Thu0.270.275###0.275######1.978.7###
2006-Nov-22 Wed0.270.270.260.27228,170############
2006-Nov-21 Tue###0.270.260.27414,178109,7571.981.8###
2006-Nov-20 Mon###0.270.260.27244,378###1.9######
2006-Nov-17 Fri0.260.260.2550.26312,227######64.9###
2006-Nov-16 Thu0.250.260.250.255336,74885,870###88.5###
2006-Nov-15 Wed######0.250.25#########4.711.7
2006-Nov-14 Tue######0.255######58,587###64.9###
2006-Nov-13 Mon######0.255##################
2006-Nov-10 Fri0.270.270.26#########-1.914.3###
     Prev Section Enhanced    Basic Format Daily Prices for TMO    Bottom Next Section
Basic Prices for TMO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 23:24:48 thru 2019-11-15 23:24:49 GMT for 1 secs.
Page length category 2 - Current - 0, 00000