(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Thursday 30th May 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-25 Wed 0.45 0.46 0.45 0.46 3,080 ### 85.4 85.4 0.0
2003-Jun-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-23 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2003-Jun-20 Fri 0.455 0.455 0.43 0.43 5.0 5.0 ###
2003-Jun-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Jun-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jun-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Jun-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Jun-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jun-12 Thu 0.45 0.455 0.45 0.455 18,950 8,574 ### ### 0.0
2003-Jun-11 Wed 0.44 0.44 0.44 0.44 75.5 75.5 ###
2003-Jun-10 Tue 0.46 0.46 0.44 0.44 23,549 ### 8.9 8.9 ###
2003-Jun-06 Fri 0.44 0.44 0.44 0.44 0 ###
2003-Jun-05 Thu 0.44 0.44 0.44 0.44 1,070 470 ### ### ###
2003-Jun-04 Wed 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2003-Jun-03 Tue 0.46 0.46 0.46 0.46 12,950 5,957 ### ### 0.0
2003-Jun-02 Mon 0.42 ### 0.42 ### 6,050 1,270 ### ### 0.0
2003-May-30 Fri 0.46 0.46 0.41 0.42 ### ### ###
2003-May-29 Thu 0.46 0.46 0.44 0.44 5,370 ### ### ### ###
2003-May-28 Wed 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2003-May-27 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-May-26 Mon 0.45 0.46 0.45 0.46 87.9 87.9 0.0
2003-May-23 Fri 0.46 0.46 0.44 0.44 17,649 7,942 ### ### ###
2003-May-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-May-21 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2003-May-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-May-16 Fri 0.46 0.47 0.45 0.46 17,523 ### 72.3 72.3 0.0
2003-May-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-May-14 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2003-May-13 Tue 0.47 0.47 0.47 0.47 15,640 7,350 ### ### ###
2003-May-12 Mon 0.47 0.47 0.47 0.47 69.3 69.3 ###
2003-May-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
2003-May-08 Thu 0.475 0.475 0.475 0.475 0 ###
2003-May-07 Wed 0.47 0.475 0.46 0.475 77.0 77.0 ###
2003-May-06 Tue 0.475 0.475 0.475 0.475 0 ###
2003-May-05 Mon 0.475 0.475 0.475 0.475 0 ###
2003-May-02 Fri 0.46 0.475 0.46 0.475 ### ### ###
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.47 0.47 0.47 0.47 70.5 70.5 ###
2003-Apr-29 Tue 0.475 0.475 0.475 0.475 72.4 72.4 ###
2003-Apr-28 Mon 0.475 0.475 0.475 0.475 11,650 ### ### ### ###
2003-Apr-24 Thu 0.47 0.475 0.47 0.475 ### ### ###
2003-Apr-23 Wed ### 0.47 0.46 0.46 ### ### 0.0
2003-Apr-22 Tue 0.47 0.47 0.47 0.47 69.2 69.2 ###
2003-Apr-17 Thu 0.475 0.475 0.475 0.475 ### ### ###
2003-Apr-16 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Apr-15 Tue 0.475 0.475 0.475 0.475 0 ###
2003-Apr-14 Mon 0.475 0.475 0.47 0.475 14,750 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.475 0.48 0.475 0.48 80.0 80.0 0.0
2003-Apr-10 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Apr-09 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Apr-08 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Apr-07 Mon ### 0.48 ### 0.48 ### ### 0.0
2003-Apr-04 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Apr-03 Thu 0.48 0.48 0.47 0.47 11,272 5,354 ### ### ###
2003-Apr-02 Wed 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2003-Apr-01 Tue ### ### 0.46 0.46 ### ### 0.0
2003-Mar-31 Mon 0.47 0.47 0.47 0.47 73.1 73.1 ###
2003-Mar-28 Fri 0.48 0.48 0.48 0.48 3,278 1,573 70.9 70.9 0.0
2003-Mar-27 Thu 0.47 0.47 0.47 0.47 1,022 480 71.1 71.1 ###
2003-Mar-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Mar-25 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Mar-24 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2003-Mar-21 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2003-Mar-20 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Mar-19 Wed 0.475 0.475 0.475 0.475 69.3 69.3 ###
2003-Mar-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-17 Mon 0.48 0.48 0.48 0.48 77.8 77.8 0.0
2003-Mar-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Mar-13 Thu 0.46 0.46 0.46 0.46 78.7 78.7 0.0
2003-Mar-12 Wed 0.48 0.48 0.46 0.46 14,728 6,922 ### ### 0.0
2003-Mar-11 Tue 0.48 0.5 0.48 0.5 95.8 95.8 0.0
2003-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-05-31 08:11:57 thru 2024-05-31 08:11:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000