Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-15 02:09:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMX) TERRAIN MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMX    Limits Next Section


Company Details for (TMX) TERRAIN MINERALS LIMITED

Listing Code TMX
Listing Name TERRAIN MINERALS LIMITED
GICS Sector Materials
ISIN Name TERRAIN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMX0


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for TMX .. Wednesday 21st August 2024

TMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.26 57,263,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (TMX) TERRAIN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-11 Thu ### ### ### 0.0045 401,948 0 ### ### ###
2025-Dec-10 Wed ### ### ### ### 1,863,521 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 952,155 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.0045 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.0045 ### 0.0045 ### 98.5 98.5 0.0
2025-Dec-01 Mon ### ### 0.0045 0.0045 1,653,576 3,720 ### ### ###
2025-Nov-28 Fri ### 0.0045 ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### 0.0045 ### ### ###
2025-Nov-26 Wed 0.0045 ### 0.0045 0.0045 ### ### ###
2025-Nov-25 Tue 0.0045 0.0045 ### ### 4,855,974 10,925 ### ### 0.0
2025-Nov-24 Mon ### ### 0.0045 0.0045 ### ### ###
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0.2 0.2 0.0
2025-Nov-18 Tue ### ### ### 0.0045 4.5 4.5 ###
2025-Nov-17 Mon ### ### ### ### 4,229,956 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 13,380,241 0 ### ### 0.0
2025-Nov-13 Thu ### ### 0.0045 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.0045 ### 3,007,647 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 5,679,258 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### 0.0045 ### ### ###
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### 0.0045 ### 7,032,544 15,823 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 261,425 0 75.7 75.7 0.0
2025-Nov-03 Mon ### 0.0055 ### 0.0055 4,275,721 11,758 ### ### ###
2025-Oct-31 Fri ### ### 0.0045 ### 7,902,349 17,780 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### 0.0055 ### 4,389,679 12,071 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 7,383,547 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0.2 0.2 0.0
2025-Oct-23 Thu ### ### 0.0045 ### ### ### 0.0
2025-Oct-22 Wed ### 0.0055 ### 0.0045 25,997,484 ### ### ### ###
2025-Oct-21 Tue ### ### ### ### 7,394,625 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 14,660,076 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 7,362,488 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 4,547,373 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 1.2 1.2 0.0
2025-Oct-14 Tue ### ### ### ### 23,014,483 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 48,532,051 0 ### ### 0.0
2025-Oct-10 Fri ### 0.0055 ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 99.3 99.3 0.0
2025-Oct-08 Wed ### ### ### ### 13,692,658 0 69.1 69.1 0.0
2025-Oct-07 Tue ### 0.0045 ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 8,550,150 0 63.3 63.3 0.0
2025-Sep-30 Tue ### 0.0045 ### ### 53,226,041 119,758 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 40,868,476 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### 0.0025 ### ### ### 0.0
2025-Sep-24 Wed ### ### 0.0025 ### ### ### 0.0
2025-Sep-23 Tue ### ### 0.0025 ### ### ### 0.0
2025-Sep-22 Mon 0.0025 ### 0.0025 ### 99.3 99.3 0.0
2025-Sep-19 Fri ### 0.0025 ### 0.0025 ### ### ###
2025-Sep-18 Thu ### 0.0025 ### 0.0025 2,756,640 3,445 ### ### ###
2025-Sep-17 Wed ### ### 0.0025 ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 0.0025 0.0025 0.0025 0.0025 445,944 ### ### ### ###
2025-Sep-12 Fri ### ### 0.0025 0.0025 ### ### ###
2025-Sep-11 Thu 0.0025 0.0025 0.0025 0.0025 68.5 68.5 ###
2025-Sep-10 Wed ### ### 0.0025 0.0025 ### ### ###
2025-Sep-09 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Sep-08 Mon 0.0025 0.0025 0.0025 0.0025 66.2 66.2 ###
2025-Sep-05 Fri 0.0025 0.0025 0.0025 0.0025 63.2 63.2 ###
2025-Sep-04 Thu ### 0.0025 ### 0.0025 ### ### ###
2025-Sep-03 Wed ### ### 0.0025 ### 1,670,429 2,088 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 34,378,654 0 ### ### 0.0
2025-Sep-01 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Aug-29 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Aug-28 Thu 0.0025 0.0025 0.0025 0.0025 589 1 ### ### ###
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.0025 ### 0.0025 ### ### ### 0.0
2025-Aug-18 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Aug-15 Fri ### ### 0.0025 ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### 0.0025 0.0025 0.5 0.5 ###
2025-Aug-11 Mon ### ### ### 0.0025 ### ### ###
2025-Aug-08 Fri ### ### 0.0025 ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### 0.0025 0.0025 ### ### ###
2025-Aug-06 Wed 0.0025 0.0025 0.0025 0.0025 60.4 60.4 ###
2025-Aug-05 Tue ### ### ### ### 250,689 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 5,916,553 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.0025 0.0025 0.0025 0.0025 69.2 69.2 ###
2025-Jul-30 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Jul-29 Tue ### ### 0.0025 0.0025 0.8 0.8 ###
2025-Jul-28 Mon 0.0025 ### ### ### 2,522,454 0 99.5 99.5 0.0
2025-Jul-25 Fri ### ### ### ### 2,768,545 0 99.9 99.9 0.0
2025-Jul-24 Thu 0.0025 0.0025 0.0025 0.0025 253,677 ### 70.0 70.0 ###
2025-Jul-23 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Jul-22 Tue ### ### 0.0025 0.0025 273,555 341 0.6 0.6 ###
2025-Jul-21 Mon ### 0.0025 ### 0.0025 2,340,125 2,925 99.5 99.5 ###
2025-Jul-18 Fri 0.0025 0.0025 0.0025 0.0025 57.3 57.3 ###
2025-Jul-17 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Jul-16 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 421 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 5,300,089 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 81,780 0 ### ### 0.0
2025-Jul-04 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Jul-03 Thu ### 0.0025 ### 0.0025 ### ### ###
2025-Jul-02 Wed 0.0025 0.0025 ### ### 0.3 0.3 0.0
2025-Jul-01 Tue 0.0025 0.0025 ### ### ### ### 0.0
2025-Jun-30 Mon ### 0.0025 ### 0.0025 99.5 99.5 ###
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 32,556,143 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 2,139,672 0 69.2 69.2 0.0
2025-Jun-17 Tue 0.0025 0.0025 ### 0.0025 ### ### ###
2025-Jun-16 Mon ### 0.0025 ### 0.0025 99.5 99.5 ###
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 100,023 0 ### ### 0.0
2025-Jun-11 Wed ### 0.0025 ### 0.0025 2,528,274 ### 99.8 99.8 ###
2025-Jun-10 Tue ### 0.0025 ### 0.0025 ### ### ###
2025-Jun-06 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Jun-05 Thu ### 0.0025 ### 0.0025 22,788 28 ### ### ###
2025-Jun-04 Wed ### ### ### ### 1,712,757 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### 0.0025 0.0025 0.9 0.9 ###
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 336,222 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 6,621 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 749,280 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri 0.0025 ### ### ### 99.1 99.1 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 02:09:21 thru 2025-12-15 02:09:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000