(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 2...
TOC    Company Info for TNE    Limits
Company Details for (TNE) TECHNOLOGY ONE LIMITED
Listing Code
| TNE
|
Listing Name
| TECHNOLOGY ONE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TECHNOLOGY ONE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNE8 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for TNE .. Friday 10th November 2023
TNE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| 0.0 |
MAX
| ###
| 21,049,927
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom
End of day Prices (full format), 450 Days for (TNE) TECHNOLOGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2022-Aug-26 Fri
| ###
| ###
| 11.945
| ###
| 452,849
| 2,704,640
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 11.89
| 11.89
| 484,423
| ###
| 42.5
| 42.5
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 627,456
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 12.2
| 12.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 585,520
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 12.27
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2022-Aug-16 Tue
| 12.22
| 12.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 12.2
| 12.22
| ###
| ###
| 607,857
| ###
| 35.3
| 35.3
| 0.0 |
2022-Aug-12 Fri
| 11.83
| ###
| 11.79
| ###
| 382,240
| ###
| 74.7
| 74.7
| 0.0 |
2022-Aug-11 Thu
| 12.43
| 12.44
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Aug-10 Wed
| ###
| 12.24
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 610,150
| 0
| 77.8
| 77.8
| 0.0 |
2022-Aug-08 Mon
| 12.21
| 12.24
| ###
| ###
| 795,445
| 4,868,123
| 30.2
| 30.2
| 0.0 |
2022-Aug-05 Fri
| ###
| 12.49
| 12.29
| ###
| 696,448
| ###
| 32.0
| 32.0
| 0.0 |
2022-Aug-04 Thu
| 12.4
| 12.49
| 12.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Aug-02 Tue
| ###
| 12.25
| ###
| 12.23
| 753,177
| ###
| 83.1
| 83.1
| ### |
2022-Aug-01 Mon
| 11.85
| ###
| 11.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 11.71
| 11.86
| ###
| 11.72
| 900,772
| 5,341,577
| 64.2
| 64.2
| 0.8 |
2022-Jul-28 Thu
| 11.7
| 11.7
| ###
| 11.51
|
|
| 17.9
| 17.9
| 0.8 |
2022-Jul-27 Wed
| 11.2
| 11.425
| 11.2
| 11.41
| 845,722
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 11.7
| 11.71
| ###
| 11.41
|
|
| 20.1
| 20.1
| ### |
2022-Jul-25 Mon
| 11.54
| 11.86
| 11.54
| 11.71
| 718,848
| 8,410,521
| ###
| ###
| ### |
2022-Jul-22 Fri
| 11.51
| 11.73
| 11.4
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jul-21 Thu
| 11.48
| ###
| 11.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 11.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 11.5
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 11.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 11.27
| 11.58
| 11.26
| 11.52
| 859,021
| ###
| ###
| ###
| 0.8 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 10.8
| ###
| 768,378
| 4,149,241
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 10.73
|
|
| 25.6
| 25.6
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 420,271
| 0
| 46.2
| 46.2
| 0.0 |
2022-Jul-08 Fri
| 11.25
| ###
| ###
| 11.27
| 648,943
| 0
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| 11.22
| ###
| ###
| 776,880
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 11.25
| 10.89
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-Jul-05 Tue
| 10.8
| ###
| 10.79
| 10.83
| 447,353
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 10.89
| ###
| 10.76
| 10.83
| 587,252
| ###
| 32.3
| 32.3
| ### |
2022-Jul-01 Fri
| 10.86
| ###
| ###
| ###
| 567,087
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 10.77
| ###
| 10.71
| 10.71
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 10.75
| 10.85
| ###
| 10.8
| 684,782
| 3,714,942
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 10.77
| 10.87
| 804,951
| ###
| 38.7
| 38.7
| ### |
2022-Jun-27 Mon
| 10.89
| 11.055
| 10.87
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Jun-24 Fri
| 10.4
| 10.84
| ###
| 10.77
| 1,114,482
| ###
| 72.5
| 72.5
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 888,944
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 10.49
| 10.49
| ###
| ###
| 1,031,586
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 10.55
| 10.27
| 10.5
|
|
| ###
| ###
| 0.8 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 10.25
| 543,745
| 0
| ###
| ###
| 0.7 |
2022-Jun-17 Fri
| 9.79
| 10.155
| 9.75
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jun-16 Thu
| 10.21
| 10.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 10.54
| 10.58
| 10.25
| 10.26
| 879,520
| ###
| ###
| ###
| 0.7 |
2022-Jun-14 Tue
| 10.47
| 10.55
| ###
| 10.55
| 1,412,787
| 7,452,451
| ###
| ###
| ### |
2022-Jun-10 Fri
| 10.86
| ###
| 10.71
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jun-09 Thu
| 10.82
| ###
| 10.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 10.79
| ###
| ###
| 10.86
| 576,226
| 0
| 77.2
| 77.2
| 0.8 |
2022-Jun-07 Tue
| ###
| ###
| 10.52
| 10.58
| 928,054
| ###
| ###
| ###
| 0.8 |
2022-Jun-06 Mon
| ###
| ###
| 10.83
| ###
| 430,287
| ###
| 82.3
| 82.3
| 0.0 |
2022-Jun-03 Fri
| 11.23
| 11.25
| 10.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 10.54
| 10.73
| 10.44
| ###
| 744,384
| ###
| 81.4
| 81.4
| 0.0 |
2022-Jun-01 Wed
| 10.52
| 10.685
| 10.48
| ###
| 746,355
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 10.79
| 10.79
| 10.5
| 10.5
| 1,119,548
| 11,917,588
| ###
| ###
| 0.8 |
2022-May-30 Mon
| ###
| 10.72
| 10.5
| 10.72
| 773,854
| ###
| 70.9
| 70.9
| 0.8 |
2022-May-27 Fri
| 10.4
| 10.53
| 10.26
| 10.43
| 2,028,788
| 21,089,251
| ###
| ###
| 0.7 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2022-May-25 Wed
| ###
| 10.24
| 9.74
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-May-24 Tue
| 10.5
| 10.59
| ###
| 10.24
| 1,696,971
| ###
| 28.3
| 28.3
| ### |
2022-May-23 Mon
| 10.52
| ###
| ###
| 10.41
| 337,751
| 0
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 10.55
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
2022-May-19 Thu
| ###
| ###
| 9.83
| ###
| 569,178
| ###
| 71.6
| 71.6
| 0.0 |
2022-May-18 Wed
| 10.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 10.28
| ###
| 10.23
|
|
| 73.2
| 73.2
| ### |
2022-May-16 Mon
| ###
| 10.2
| ###
| ###
| 588,188
| 2,999,758
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 9.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 9.76
| ###
| 9.58
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 9.86
| ###
| 456,386
| 2,249,982
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 9.77
| ###
| 942,577
| 4,604,488
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 9.77
| ###
| 942,577
| 4,604,488
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 10.26
| 10.26
| ###
| ###
| 619,343
| 3,177,229
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 10.29
| 10.46
| 10.25
| 10.45
| 773,145
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 10.26
| 10.29
| ###
| 10.23
| 815,279
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 10.25
| 10.26
| ###
| ###
| 477,476
| 2,449,451
| 35.2
| 35.2
| 0.0 |
2022-May-02 Mon
| 10.25
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2022-Apr-29 Fri
| ###
| 10.49
| ###
| 10.49
| 446,748
| ###
| 73.9
| 73.9
| ### |
2022-Apr-28 Thu
| 10.56
| 10.57
| 10.225
| ###
| 517,640
| ###
| 22.0
| 22.0
| 0.0 |
2022-Apr-27 Wed
| ###
| 10.45
| ###
| 10.42
| 600,425
| 3,137,220
| 86.9
| 86.9
| 0.7 |
2022-Apr-26 Tue
| 10.75
| 10.85
| ###
| ###
| 550,627
| 2,987,151
| 48.9
| 48.9
| 0.0 |
2022-Apr-22 Fri
| 10.87
| 10.87
| 10.73
| 10.75
|
|
| ###
| ###
| 0.8 |
2022-Apr-21 Thu
| ###
| ###
| 10.85
| ###
| 425,083
| 2,306,075
| 30.0
| 30.0
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 10.86
| 11.085
| 10.86
| ###
| 867,649
| 9,520,278
| 72.9
| 72.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 10.83
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Apr-13 Wed
| 10.86
| ###
| 10.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 10.88
| ###
| 603,526
| 3,283,181
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 10.85
| ###
| 10.81
| ###
| 456,122
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Apr-06 Wed
| 11.23
| ###
| ###
| 11.24
| 549,920
| 0
| ###
| ###
| 0.8 |
2022-Apr-05 Tue
| 11.42
| 11.5
| ###
| 11.4
| 637,378
| 3,664,923
| ###
| ###
| 0.8 |
2022-Apr-04 Mon
| 11.57
| ###
| 11.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 11.45
| ###
| ###
| 11.57
|
|
| 71.2
| 71.2
| ### |
2022-Mar-31 Thu
| ###
| 11.625
| 11.46
| 11.48
|
|
| ###
| ###
| 0.8 |
2022-Mar-30 Wed
| ###
| ###
| 11.58
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-Mar-29 Tue
| 11.4
| ###
| ###
| 11.48
| 516,844
| 0
| 68.3
| 68.3
| 0.8 |
2022-Mar-28 Mon
| ###
| 11.41
| 11.25
| 11.25
| 545,125
| ###
| 43.3
| 43.3
| ### |
2022-Mar-25 Fri
| 11.4
| 11.47
| 11.345
| ###
| 291,373
| ###
| 35.2
| 35.2
| 0.0 |
2022-Mar-24 Thu
| ###
| 11.48
| 11.23
| 11.41
| 586,049
| 6,654,586
| ###
| ###
| ### |
2022-Mar-23 Wed
| 11.4
| 11.44
| 11.27
| 11.4
| 545,380
| 6,192,789
| 62.7
| 62.7
| 0.8 |
2022-Mar-22 Tue
| ###
| 11.23
| 10.975
| ###
| 776,420
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 11.45
| 11.46
| ###
| ###
| 588,145
| 3,370,070
| 18.3
| 18.3
| 0.0 |
2022-Mar-18 Fri
| ###
| 11.22
| ###
| 11.22
|
|
| 75.4
| 75.4
| ### |
2022-Mar-17 Thu
| 11.5
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 10.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 10.51
| ###
| 10.45
| ###
| 690,141
| 3,605,986
| 85.5
| 85.5
| 0.0 |
2022-Mar-14 Mon
| 10.7
| 10.74
| 10.57
| 10.72
|
|
| ###
| ###
| 0.8 |
2022-Mar-11 Fri
| 10.7
| 10.75
| 10.48
| 10.56
|
|
| ###
| ###
| 0.8 |
2022-Mar-10 Thu
| ###
| ###
| 10.78
| 10.81
|
|
| 24.6
| 24.6
| 0.8 |
2022-Mar-09 Wed
| 10.49
| 10.71
| ###
| ###
| 937,724
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 10.5
| ###
| 10.29
| 10.41
| 706,325
| 3,634,042
| ###
| ###
| ### |
2022-Mar-07 Mon
| 10.55
| ###
| ###
| 10.5
| 850,325
| 0
| ###
| ###
| 0.8 |
2022-Mar-04 Fri
| 10.49
| 10.7
| 10.46
| ###
| 994,678
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 10.78
| 10.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Mar-01 Tue
| ###
| 10.21
| 9.82
| 10.21
| 1,339,752
| ###
| 79.1
| 79.1
| ### |
2022-Feb-28 Mon
| ###
| ###
| 9.75
| 9.87
| 1,264,952
| 6,166,641
| 41.6
| 41.6
| ### |
2022-Feb-25 Fri
| ###
| ###
| 9.83
| ###
| 890,074
| ###
| 21.1
| 21.1
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 9.75
| 1,119,689
| 0
| 51.3
| 51.3
| ### |
2022-Feb-23 Wed
| ###
| 10.26
| 9.83
| ###
| 1,435,975
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 10.045
| 9.88
| ###
| 1,994,789
| 19,873,085
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 10.21
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Feb-17 Thu
| ###
| 10.43
| 10.25
| 10.27
|
|
| 34.8
| 34.8
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 10.45
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 10.26
| 10.47
| 10.26
| 10.41
| 448,884
| 4,652,682
| ###
| ###
| ### |
2022-Feb-14 Mon
| 10.22
| ###
| ###
| ###
| 777,752
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 10.49
| ###
| ###
| 956,822
| ###
| 40.7
| 40.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 10.445
| 10.56
| 1,117,985
| 5,838,676
| ###
| ###
| 0.8 |
2022-Feb-09 Wed
| 10.4
| ###
| ###
| ###
| 1,326,179
| 0
| 79.9
| 79.9
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,423,882
| 0
| 85.0
| 85.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 10.21
| ###
| 10.2
|
|
| 66.8
| 66.8
| 0.7 |
2022-Feb-04 Fri
| 10.28
| 10.45
| ###
| 10.21
| 1,432,685
| 7,485,779
| ###
| ###
| ### |
2022-Feb-03 Thu
| 10.7
| ###
| ###
| ###
| 1,416,024
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 10.44
| 10.86
| 1,640,053
| 8,561,076
| ###
| ###
| 0.8 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 10.57
| 1,081,521
| 0
| 80.9
| 80.9
| 0.8 |
2022-Jan-31 Mon
| 10.46
| 10.52
| ###
| 10.43
| 540,922
| 2,845,249
| ###
| ###
| 0.7 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 10.24
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jan-25 Tue
| 10.58
| 10.71
| ###
| 10.42
|
|
| ###
| ###
| 0.7 |
2022-Jan-24 Mon
| ###
| 10.79
| 10.2
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Jan-21 Fri
| ###
| 10.78
| 10.45
| 10.51
| 986,349
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 10.7
| ###
| 10.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 681,322
| 0
| 41.4
| 41.4
| 0.0 |
2022-Jan-18 Tue
| 11.5
| 11.53
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Jan-17 Mon
| ###
| 11.41
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Jan-14 Fri
| ###
| 11.25
| 10.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 11.43
| 11.51
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
2022-Jan-12 Wed
| 11.54
| ###
| 11.455
| 11.54
|
|
| 64.8
| 64.8
| 0.8 |
2022-Jan-11 Tue
| 11.8
| 11.8
| 11.41
| 11.42
| 516,223
| ###
| ###
| ###
| 0.8 |
2022-Jan-10 Mon
| 11.51
| ###
| 11.43
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 11.755
| 11.81
| 502,556
| 2,953,772
| 18.2
| 18.2
| ### |
2022-Jan-06 Thu
| ###
| ###
| 11.78
| 11.83
| 828,321
| ###
| ###
| ###
| 0.8 |
2022-Jan-05 Wed
| 12.78
| ###
| 12.28
| 12.28
| 716,244
| ###
| 11.0
| 11.0
| 0.9 |
2022-Jan-04 Tue
| ###
| ###
| 12.88
| ###
| 352,420
| 2,269,584
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 12.87
| ###
| 12.81
| 12.81
| 191,879
| 1,228,984
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 12.86
| ###
| 315,029
| ###
| 35.7
| 35.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 12.88
| ###
| 496,679
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 12.76
| 12.79
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 12.85
| ###
| 12.72
| 12.81
|
|
| 30.5
| 30.5
| ### |
2021-Dec-22 Wed
| 12.77
| 12.87
| ###
| 12.83
| 809,349
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 12.56
| 12.86
| 12.54
| 12.84
|
|
| ###
| ###
| 0.9 |
2021-Dec-20 Mon
| ###
| 12.78
| 12.54
| 12.74
|
|
| 82.5
| 82.5
| ### |
2021-Dec-17 Fri
| 12.72
| 12.81
| ###
| 12.53
| 3,854,470
| 24,687,880
| 29.2
| 29.2
| ### |
2021-Dec-16 Thu
| 12.89
| ###
| ###
| ###
| 1,297,751
| 0
| 74.3
| 74.3
| 0.0 |
2021-Dec-15 Wed
| 12.85
| 12.89
| 12.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 12.76
| 13.23
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Dec-13 Mon
| 12.54
| 12.85
| 12.41
| 12.8
| 680,340
| ###
| 83.1
| 83.1
| 0.9 |
2021-Dec-10 Fri
| 12.27
| 12.4
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Dec-09 Thu
| ###
| 12.58
| 12.29
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 980,943
| 0
| 78.5
| 78.5
| 0.0 |
2021-Dec-07 Tue
| 12.24
| 12.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 12.25
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 12.26
| ###
| 12.21
|
|
| ###
| ###
| 0.9 |
2021-Dec-02 Thu
| 11.74
| ###
| 11.71
| ###
| 1,499,889
| 8,781,850
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 11.73
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Nov-30 Tue
| ###
| 12.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 11.44
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 11.49
| 11.56
|
|
| ###
| ###
| 0.8 |
2021-Nov-25 Thu
| 11.45
| ###
| 11.44
| ###
| 1,933,344
| 11,058,727
| 93.9
| 93.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 11.2
| 11.47
|
|
| 14.2
| 14.2
| ### |
2021-Nov-23 Tue
| 12.79
| 12.79
| 12.21
| 12.55
| 1,429,122
| 17,864,025
| 27.8
| 27.8
| ### |
2021-Nov-22 Mon
| 13.29
| ###
| 12.87
| ###
| 831,724
| 5,352,143
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 13.49
| 13.22
| 13.43
| 503,947
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 13.23
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Nov-17 Wed
| 13.48
| ###
| ###
| ###
| 775,757
| 0
| 36.4
| 36.4
| 0.0 |
2021-Nov-16 Tue
| 12.81
| 13.125
| 12.81
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Nov-15 Mon
| 12.78
| ###
| 12.77
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Nov-12 Fri
| ###
| 12.77
| 12.51
| ###
| 392,082
| ###
| 67.7
| 67.7
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 12.42
| 12.59
|
|
| 41.5
| 41.5
| ### |
2021-Nov-10 Wed
| 12.7
| ###
| ###
| 12.87
| 487,446
| 0
| ###
| ###
| ### |
2021-Nov-09 Tue
| 12.55
| 12.81
| 12.53
| 12.72
| 547,953
| ###
| 78.9
| 78.9
| 0.9 |
2021-Nov-08 Mon
| ###
| 12.89
| 12.48
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 12.88
| 12.89
| 12.56
| 12.58
|
|
| ###
| ###
| 0.9 |
2021-Nov-04 Thu
| 12.58
| 12.86
| 12.51
| 12.76
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 12.4
| ###
| 12.4
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Nov-02 Tue
| 12.5
| ###
| ###
| ###
| 518,252
| 0
| 37.3
| 37.3
| 0.0 |
2021-Nov-01 Mon
| 12.27
| ###
| ###
| 12.47
|
|
| 84.6
| 84.6
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| 12.21
| 1,225,487
| 0
| 14.0
| 14.0
| 0.9 |
2021-Oct-28 Thu
| 12.54
| 12.73
| 12.46
| ###
| 645,581
| ###
| 80.2
| 80.2
| 0.0 |
2021-Oct-27 Wed
| 12.59
| ###
| ###
| 12.48
| 780,573
| 0
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| 12.57
| 650,828
| 0
| ###
| ###
| 0.9 |
2021-Oct-25 Mon
| 12.45
| ###
| 12.25
| ###
| 528,722
| 3,238,422
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 12.26
| 12.4
| ###
| ###
| 719,884
| 4,463,280
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 12.44
| ###
| 12.24
|
|
| 33.4
| 33.4
| 0.9 |
2021-Oct-20 Wed
| 12.52
| ###
| ###
| 12.4
| 1,093,945
| 0
| ###
| ###
| 0.9 |
2021-Oct-19 Tue
| 12.42
| 12.57
| 12.42
| 12.49
|
|
| ###
| ###
| 0.9 |
2021-Oct-18 Mon
| ###
| 12.7
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2021-Oct-15 Fri
| 12.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 12.485
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Oct-13 Wed
| 11.73
| ###
| 11.73
| 11.86
| 427,324
| 2,506,255
| 72.4
| 72.4
| 0.8 |
2021-Oct-12 Tue
| ###
| 11.87
| ###
| 11.77
|
|
| 84.7
| 84.7
| ### |
2021-Oct-11 Mon
| 11.57
| 11.87
| 11.55
| 11.79
| 597,077
| 6,991,771
| 82.0
| 82.0
| 0.8 |
2021-Oct-08 Fri
| 11.73
| 11.89
| ###
| 11.87
| 807,371
| 4,799,820
| ###
| ###
| 0.8 |
2021-Oct-07 Thu
| 11.75
| 11.78
| 11.51
| ###
| 717,882
| ###
| 27.3
| 27.3
| 0.0 |
2021-Oct-06 Wed
| 11.45
| ###
| 11.4
| 11.48
|
|
| 74.4
| 74.4
| 0.8 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 11.28
| 590,240
| 0
| ###
| ###
| 0.8 |
2021-Oct-04 Mon
| 11.49
| 11.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 11.47
| 11.2
| ###
| 957,984
| 10,858,748
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 11.29
| ###
| 11.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 11.4
| 10.77
| ###
| 944,723
| 10,472,254
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 11.4
| 11.43
| 11.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 11.77
| ###
| 11.71
| 11.89
| 716,870
| 4,197,273
| ###
| ###
| ### |
2021-Sep-24 Fri
| 11.8
| ###
| 11.7
| 11.77
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 11.8
| ###
| 11.8
| 11.87
| 748,224
| 4,414,521
| 61.9
| 61.9
| 0.8 |
2021-Sep-22 Wed
| 11.57
| ###
| 11.48
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-21 Tue
| 11.26
| ###
| 11.22
| 11.59
|
|
| ###
| ###
| 0.8 |
2021-Sep-20 Mon
| ###
| 11.5
| ###
| ###
| 743,881
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 11.7
| 11.46
| 11.58
| 1,241,273
| 14,373,941
| ###
| ###
| 0.8 |
2021-Sep-16 Thu
| ###
| 11.73
| 11.54
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Sep-15 Wed
| ###
| 11.82
| 11.58
| 11.76
| 701,349
| 8,205,783
| ###
| ###
| 0.8 |
2021-Sep-14 Tue
| ###
| 11.74
| 11.44
| 11.52
| 1,452,574
| ###
| ###
| ###
| 0.8 |
2021-Sep-13 Mon
| ###
| 11.89
| 11.5
| 11.85
|
|
| 80.8
| 80.8
| ### |
2021-Sep-10 Fri
| 11.43
| ###
| 11.42
| ###
| 722,680
| ###
| 79.0
| 79.0
| 0.0 |
2021-Sep-09 Thu
| 11.5
| 11.78
| 11.42
| 11.43
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 11.28
| 11.77
| 11.24
| 11.71
|
|
| 91.5
| 91.5
| ### |
2021-Sep-07 Tue
| 10.75
| 11.23
| 10.75
| ###
| 1,165,322
| 12,806,888
| 90.8
| 90.8
| 0.0 |
2021-Sep-06 Mon
| 10.49
| 10.75
| 10.43
| 10.72
|
|
| ###
| ###
| 0.8 |
2021-Sep-03 Fri
| 10.2
| 10.525
| ###
| 10.49
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 10.24
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Sep-01 Wed
| 9.8
| ###
| 9.8
| 10.28
|
|
| 92.0
| 92.0
| 0.7 |
2021-Aug-31 Tue
| 9.74
| ###
| 9.74
| 9.88
|
|
| ###
| ###
| 0.7 |
2021-Aug-30 Mon
| 9.73
| 9.81
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Aug-27 Fri
| 9.8
| 9.86
| 9.72
| 9.76
|
|
| 35.3
| 35.3
| 0.7 |
2021-Aug-26 Thu
| ###
| 9.74
| 9.59
| 9.74
| 808,951
| ###
| ###
| ###
| 0.7 |
2021-Aug-25 Wed
| ###
| 9.76
| ###
| ###
| 471,656
| 2,301,681
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 9.85
| 9.85
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-23 Mon
| 9.73
| 9.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 9.81
| 9.89
| 9.685
| 9.72
|
|
| 43.2
| 43.2
| 0.7 |
2021-Aug-19 Thu
| 9.71
| 9.85
| 9.71
| 9.75
| 388,077
| ###
| 73.0
| 73.0
| ### |
2021-Aug-18 Wed
| 9.78
| 9.88
| 9.73
| 9.77
|
|
| 37.9
| 37.9
| 0.7 |
2021-Aug-17 Tue
| 9.81
| 9.84
| ###
| 9.77
| 539,755
| ###
| ###
| ###
| 0.7 |
2021-Aug-16 Mon
| 9.55
| 9.75
| 9.54
| ###
| 749,122
| 7,225,281
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 9.59
| ###
| 9.48
| 9.55
| 432,846
| ###
| ###
| ###
| 0.7 |
2021-Aug-12 Thu
| ###
| ###
| 9.42
| 9.43
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 9.48
| ###
| 9.46
| ###
| 625,620
| 2,959,182
| 77.9
| 77.9
| 0.0 |
2021-Aug-10 Tue
| ###
| 9.71
| 9.49
| 9.57
| 535,973
| 5,145,340
| ###
| ###
| ### |
2021-Aug-09 Mon
| 9.46
| 9.54
| 9.41
| 9.51
| 267,178
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 9.51
| ###
| 9.45
| 9.47
| 628,825
| ###
| ###
| ###
| ### |
2021-Aug-05 Thu
| 9.52
| ###
| 9.41
| 9.44
| 588,347
| 2,768,172
| ###
| ###
| 0.7 |
2021-Aug-04 Wed
| 9.4
| 9.54
| 9.4
| 9.49
|
|
| 73.1
| 73.1
| 0.7 |
2021-Aug-03 Tue
| 9.5
| ###
| 9.41
| 9.47
| 628,683
| 2,957,953
| ###
| ###
| ### |
2021-Aug-02 Mon
| 9.53
| ###
| ###
| 9.53
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| 9.52
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
2021-Jul-29 Thu
| ###
| 9.46
| ###
| 9.42
| 328,056
| ###
| 73.1
| 73.1
| 0.7 |
2021-Jul-28 Wed
| 9.49
| 9.55
| 9.23
| 9.27
| 621,674
| ###
| 23.5
| 23.5
| 0.7 |
2021-Jul-27 Tue
| 9.51
| 9.56
| 9.44
| 9.5
|
|
| 46.1
| 46.1
| 0.7 |
2021-Jul-26 Mon
| 9.58
| ###
| 9.48
| 9.51
| 663,779
| ###
| 41.2
| 41.2
| ### |
2021-Jul-23 Fri
| 9.5
| 9.56
| 9.46
| 9.54
| 388,229
| 3,692,057
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| 9.47
| 9.25
| 9.44
|
|
| ###
| ###
| 0.7 |
2021-Jul-21 Wed
| 9.25
| ###
| ###
| ###
| 678,349
| 0
| 33.8
| 33.8
| 0.0 |
2021-Jul-20 Tue
| 9.29
| ###
| ###
| 9.26
| 484,748
| 0
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| 9.42
| 9.24
| 9.29
| 621,258
| ###
| 51.2
| 51.2
| ### |
2021-Jul-16 Fri
| 9.23
| ###
| ###
| ###
| 653,172
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 9.28
| ###
| 9.2
| 9.2
|
|
| 35.1
| 35.1
| 0.7 |
2021-Jul-14 Wed
| 9.26
| ###
| 9.2
| 9.29
|
|
| 69.5
| 69.5
| ### |
2021-Jul-13 Tue
| ###
| 9.27
| ###
| 9.2
| 613,255
| ###
| ###
| ###
| 0.7 |
2021-Jul-12 Mon
| 9.26
| 9.26
| ###
| ###
| 358,675
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 9.2
| 9.27
| ###
| ###
| 512,783
| 2,376,749
| 33.4
| 33.4
| 0.0 |
2021-Jul-08 Thu
| 9.2
| ###
| ###
| 9.28
| 403,787
| 0
| 78.1
| 78.1
| 0.7 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 547,857
| 0
| 77.2
| 77.2
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| 9
| 641,245
| 0
| ###
| ###
| 0.6 |
2021-Jul-05 Mon
| ###
| 9.24
| ###
| ###
| 911,485
| ###
| 33.2
| 33.2
| 0.0 |
2021-Jul-02 Fri
| 9.22
| 9.27
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Jul-01 Thu
| 9.26
| ###
| 9.145
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Jun-30 Wed
| ###
| 9.4
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 9.26
|
|
| 83.4
| 83.4
| ### |
2021-Jun-28 Mon
| ###
| ###
| 9
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 9
| ###
| 9
| ###
| 705,683
| 3,175,573
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 9
| 9.23
| 9
| ###
| 730,843
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 8.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 8.89
| ###
| 8.77
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 8.89
| ###
| 1,619,023
| 7,196,557
| 66.1
| 66.1
| 0.0 |
2021-Jun-17 Thu
| 8.71
| 8.81
| ###
| 8.78
|
|
| 84.1
| 84.1
| 0.6 |
2021-Jun-16 Wed
| 8.78
| 8.87
| 8.72
| 8.81
|
|
| 79.5
| 79.5
| ### |
2021-Jun-15 Tue
| ###
| ###
| 8.73
| 8.79
| 929,456
| 4,057,075
| ###
| ###
| 0.6 |
2021-Jun-11 Fri
| 8.87
| ###
| 8.87
| 8.88
|
|
| ###
| ###
| 0.6 |
2021-Jun-10 Thu
| 8.78
| ###
| 8.71
| 8.85
| 459,424
| ###
| ###
| ###
| 0.6 |
2021-Jun-09 Wed
| 8.81
| ###
| ###
| 8.71
| 629,249
| 0
| 30.3
| 30.3
| 0.6 |
2021-Jun-08 Tue
| 8.8
| 8.89
| 8.75
| 8.81
| 516,956
| 4,559,551
| 69.1
| 69.1
| ### |
2021-Jun-07 Mon
| 8.84
| 8.875
| ###
| 8.78
| 1,123,476
| 4,985,424
| ###
| ###
| 0.6 |
2021-Jun-04 Fri
| 8.85
| ###
| 8.675
| 8.77
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 8.87
| ###
| 8.71
| 8.78
| 1,089,458
| 4,744,589
| 29.4
| 29.4
| 0.6 |
2021-Jun-02 Wed
| ###
| ###
| 8.83
| 8.88
| 1,438,941
| 6,352,924
| 26.0
| 26.0
| 0.6 |
2021-Jun-01 Tue
| 9.2
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 9.25
| ###
| ###
| 9.2
| 635,673
| 0
| ###
| ###
| 0.7 |
2021-May-28 Fri
| ###
| 9.23
| 8.925
| 9.2
|
|
| ###
| ###
| 0.7 |
2021-May-27 Thu
| ###
| 9.29
| 8.85
| 9.25
| 2,867,870
| 26,011,580
| 89.2
| 89.2
| ### |
2021-May-26 Wed
| 9.4
| 9.44
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-May-25 Tue
| 9.49
| 9.83
| 8.89
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-May-24 Mon
| 8.86
| ###
| 8.81
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-May-21 Fri
| 8.8
| ###
| 8.77
| 8.81
| 728,357
| 3,193,845
| 67.6
| 67.6
| ### |
2021-May-20 Thu
| ###
| 8.7
| 8.545
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-May-19 Wed
| 8.58
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2021-May-18 Tue
| 8.74
| 8.86
| 8.655
| 8.72
| 668,522
| 5,854,581
| 35.5
| 35.5
| 0.6 |
2021-May-17 Mon
| ###
| ###
| ###
| 8.73
| 1,092,175
| 0
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| 8.79
| 879,645
| 0
| 20.4
| 20.4
| 0.6 |
2021-May-13 Thu
| ###
| ###
| 8.825
| ###
| 825,775
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 9.21
| 8.85
| ###
| 1,245,942
| 11,250,856
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 8.84
| 8.89
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2021-May-07 Fri
| ###
| 9.21
| ###
| ###
| 1,088,780
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 9.29
| ###
| ###
| 832,248
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 647,886
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 9.45
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 9.5
| 9.51
| ###
| 9.47
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 9.54
| ###
| 9.45
| 9.48
| 561,327
| 2,652,270
| ###
| ###
| 0.7 |
2021-Apr-29 Thu
| 9.77
| 9.81
| 9.56
| 9.56
|
|
| 18.6
| 18.6
| 0.7 |
2021-Apr-28 Wed
| 9.82
| ###
| 9.79
| 9.83
| 882,746
| 4,321,041
| 68.5
| 68.5
| 0.7 |
2021-Apr-27 Tue
| 9.75
| 9.8
| ###
| 9.77
| 720,922
| ###
| 71.0
| 71.0
| 0.7 |
2021-Apr-26 Mon
| ###
| 9.8
| 9.57
| 9.72
| 530,179
| 5,134,783
| ###
| ###
| 0.7 |
2021-Apr-23 Fri
| 9.77
| 9.88
| 9.745
| 9.85
| 649,355
| ###
| 74.6
| 74.6
| ### |
2021-Apr-22 Thu
| ###
| 9.79
| ###
| 9.77
|
|
| 76.2
| 76.2
| 0.7 |
2021-Apr-21 Wed
| 9.55
| 9.75
| 9.55
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Apr-20 Tue
| ###
| 9.83
| ###
| 9.72
| 1,222,585
| ###
| 81.9
| 81.9
| 0.7 |
2021-Apr-19 Mon
| 9.7
| 9.85
| ###
| 9.71
| 520,185
| ###
| 74.5
| 74.5
| ### |
2021-Apr-16 Fri
| ###
| 9.7
| 9.54
| ###
| 3,348,185
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 9.54
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Apr-14 Wed
| 9.75
| 9.81
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2021-Apr-13 Tue
| 9.7
| 9.76
| ###
| ###
| 815,143
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 9.58
| ###
| 9.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 9.72
| 9.58
| ###
| 988,323
| ###
| 30.5
| 30.5
| 0.0 |
2021-Apr-08 Thu
| 9.7
| 9.72
| ###
| 9.56
|
|
| 23.1
| 23.1
| 0.7 |
2021-Apr-07 Wed
| 9.72
| 9.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 9.77
| ###
| ###
| 925,586
| 4,521,487
| 35.4
| 35.4
| 0.0 |
2021-Apr-01 Thu
| 9.4
| ###
| ###
| 9.49
| 839,956
| 0
| 67.9
| 67.9
| 0.7 |
2021-Mar-31 Wed
| ###
| 9.45
| 9.21
| ###
| 771,056
| 7,193,952
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 9.41
| 9.46
| 9.27
| 9.28
|
|
| 46.1
| 46.1
| 0.7 |
2021-Mar-29 Mon
| ###
| ###
| 9.44
| 9.44
|
|
| 34.0
| 34.0
| 0.7 |
2021-Mar-26 Fri
| ###
| 9.59
| ###
| 9.56
| 407,181
| ###
| 78.0
| 78.0
| 0.7 |
2021-Mar-25 Thu
| 9.44
| 9.57
| ###
| 9.49
| 692,023
| ###
| ###
| ###
| 0.7 |
2021-Mar-24 Wed
| 9.49
| ###
| 9.42
| 9.48
|
|
| 43.4
| 43.4
| 0.7 |
2021-Mar-23 Tue
| ###
| 9.52
| ###
| 9.45
| 1,019,174
| ###
| ###
| ###
| 0.7 |
2021-Mar-22 Mon
| 9.53
| ###
| 9.5
| 9.57
|
|
| 70.8
| 70.8
| ### |
2021-Mar-19 Fri
| ###
| 9.48
| ###
| 9.42
|
|
| 84.2
| 84.2
| 0.7 |
2021-Mar-18 Thu
| 9.48
| 9.51
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Mar-17 Wed
| ###
| 9.44
| 9.275
| ###
| 854,944
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 9.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 8.89
| ###
| 580,349
| 2,579,651
| 70.2
| 70.2
| 0.0 |
2021-Mar-12 Fri
| 8.8
| ###
| 8.8
| ###
| 659,021
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 8.84
| ###
| 8.74
| 8.84
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,212,270
| 0
| 37.5
| 37.5
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 754,282
| 0
| 89.4
| 89.4
| 0.0 |
2021-Mar-08 Mon
| ###
| 8.79
| 8.55
| ###
| 912,945
| ###
| 71.6
| 71.6
| 0.0 |
2021-Mar-05 Fri
| 8.58
| 8.645
| 8.44
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Mar-04 Thu
| ###
| 8.77
| 8.5
| 8.7
| 1,296,270
| ###
| 85.4
| 85.4
| ### |
2021-Mar-03 Wed
| ###
| ###
| 8.74
| 8.86
|
|
| 38.5
| 38.5
| 0.6 |
2021-Mar-02 Tue
| 8.8
| ###
| 8.75
| 8.82
| 1,063,055
| ###
| 79.2
| 79.2
| ### |
2021-Mar-01 Mon
| 8.55
| 8.73
| 8.51
| ###
| 728,473
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 8.51
| 8.24
| 8.46
| 1,450,170
| 12,145,173
| ###
| ###
| 0.6 |
2021-Feb-25 Thu
| 8.42
| 8.54
| ###
| 8.51
|
|
| 74.4
| 74.4
| 0.6 |
2021-Feb-24 Wed
| ###
| 8.52
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Feb-23 Tue
| 8.21
| ###
| ###
| ###
| 1,861,241
| 0
| 77.8
| 77.8
| 0.0 |
2021-Feb-22 Mon
| ###
| 8.41
| ###
| 8.21
| 2,725,745
| 11,461,757
| 26.3
| 26.3
| ### |
2021-Feb-19 Fri
| ###
| 8.42
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Feb-18 Thu
| 8.41
| 8.44
| 8.27
| ###
| 719,576
| 6,012,057
| 39.3
| 39.3
| 0.0 |
2021-Feb-17 Wed
| 8.46
| 8.48
| 8.29
| 8.4
| 708,581
| 5,941,451
| ###
| ###
| ### |
2021-Feb-16 Tue
| 8.43
| 8.49
| ###
| 8.47
|
|
| 70.5
| 70.5
| ### |
2021-Feb-15 Mon
| 8.57
| 8.57
| 8.43
| 8.46
|
|
| 28.3
| 28.3
| 0.6 |
2021-Feb-12 Fri
| 8.5
| 8.58
| 8.46
| 8.49
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 8.49
| 8.54
| 8.42
| 8.49
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 8.47
| ###
| ###
| 8.54
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| 8.47
| 8.26
| 8.43
|
|
| ###
| ###
| 0.6 |
2021-Feb-08 Mon
| 8.53
| ###
| 8.5
| 8.51
|
|
| ###
| ###
| 0.6 |
2021-Feb-05 Fri
| ###
| ###
| 8.46
| 8.5
| 1,152,251
| 4,874,021
| ###
| ###
| 0.6 |
2021-Feb-04 Thu
| 8.51
| 8.55
| 8.45
| 8.48
| 861,222
| 7,320,387
| 47.1
| 47.1
| 0.6 |
2021-Feb-03 Wed
| 8.78
| 8.89
| 8.55
| 8.59
| 1,839,687
| 16,042,070
| 20.8
| 20.8
| ### |
2021-Feb-02 Tue
| ###
| ###
| 8.5
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Feb-01 Mon
| ###
| 8.7
| 8.49
| 8.54
| 1,677,384
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 8.5
| 8.725
| 8.47
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Jan-28 Thu
| 8.28
| 8.485
| 8.28
| ###
| 1,415,622
| 11,866,451
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 8.245
| ###
| 8.23
| 1,601,177
| 6,600,852
| 80.0
| 80.0
| 0.6 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 473,174
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,131,781
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 6,011,348
| 0
| 31.6
| 31.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 7.83
|
|
| 78.4
| 78.4
| ### |
2021-Jan-18 Mon
| ###
| 7.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 7.75
| 7.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 7.75
| 7.85
| 7.7
| 7.81
|
|
| ###
| ###
| 0.6 |
2021-Jan-13 Wed
| 7.8
| 7.82
| ###
| ###
| 1,477,958
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 7.77
| 7.79
| ###
| 7.78
| 1,433,183
| 5,582,247
| ###
| ###
| 0.6 |
2021-Jan-11 Mon
| ###
| ###
| 7.71
| 7.8
|
|
| 36.5
| 36.5
| 0.6 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 7.71
| 7.8
|
|
| 30.9
| 30.9
| 0.6 |
2021-Jan-06 Wed
| ###
| ###
| 7.89
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 8.2
| 8.24
| ###
| 8.21
| 405,489
| ###
| 56.5
| 56.5
| ### |
2020-Dec-31 Thu
| 8.25
| ###
| ###
| 8.2
|
|
| 36.0
| 36.0
| 0.6 |
2020-Dec-30 Wed
| ###
| 8.44
| 8.23
| 8.28
|
|
| 33.3
| 33.3
| ### |
2020-Dec-29 Tue
| 8.41
| 8.41
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 8.43
| 8.49
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 8.5
| 8.55
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 8.25
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2020-Dec-21 Mon
| ###
| 8.41
| 8.28
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Dec-18 Fri
| ###
| 8.325
| ###
| 8.23
| 2,539,129
| 10,569,124
| ###
| ###
| 0.6 |
2020-Dec-17 Thu
| 8.29
| ###
| ###
| 8.22
|
|
| 32.8
| 32.8
| 0.6 |
2020-Dec-16 Wed
| ###
| ###
| 8.2
| 8.22
|
|
| ###
| ###
| 0.6 |
2020-Dec-15 Tue
| 8.4
| 8.44
| 8.2
| 8.25
| 1,321,858
| 10,997,858
| ###
| ###
| ### |
2020-Dec-14 Mon
| 8.47
| 8.57
| 8.28
| ###
| 1,047,584
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 8.45
| 8.56
| 8.28
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Dec-10 Thu
| ###
| 8.72
| 8.44
| 8.49
| 1,569,857
| 13,469,373
| ###
| ###
| ### |
2020-Dec-09 Wed
| 8.75
| 8.83
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
2020-Dec-08 Tue
| 8.76
| 8.89
| 8.74
| 8.79
| 1,168,187
| ###
| ###
| ###
| 0.6 |
2020-Dec-07 Mon
| ###
| ###
| 8.7
| 8.7
| 1,283,225
| 5,582,028
| 12.4
| 12.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,215,027
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 9.22
| ###
| ###
| 1,063,159
| ###
| 37.5
| 37.5
| 0.0 |
2020-Dec-01 Tue
| 9.24
| ###
| ###
| 9.28
|
|
| 64.3
| 64.3
| 0.7 |
2020-Nov-30 Mon
| 9.4
| 9.4
| ###
| ###
| 1,549,928
| ###
| 27.6
| 27.6
| 0.0 |
2020-Nov-27 Fri
| 9.5
| 9.54
| ###
| 9.2
| 1,215,452
| ###
| 13.0
| 13.0
| 0.7 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 9.56
|
|
| 90.7
| 90.7
| 0.7 |
2020-Nov-25 Wed
| ###
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 9.27
| 8.81
| ###
| 1,775,857
| 16,053,747
| 35.4
| 35.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 9
| 1,115,882
| 0
| ###
| ###
| 0.6 |
2020-Nov-20 Fri
| ###
| 8.88
| ###
| 8.8
| 592,947
| 2,632,684
| ###
| ###
| 0.6 |
2020-Nov-19 Thu
| 8.86
| ###
| ###
| 8.74
| 1,052,245
| 0
| ###
| ###
| 0.6 |
2020-Nov-18 Wed
| ###
| 8.88
| ###
| 8.81
|
|
| 81.2
| 81.2
| ### |
2020-Nov-17 Tue
| 8.87
| ###
| ###
| ###
| 1,292,584
| 0
| 22.7
| 22.7
| 0.0 |
2020-Nov-16 Mon
| 8.87
| ###
| 8.87
| ###
|
|
| 78.3
| 78.3
| 0.0 |
Server processing from 2024-06-12 02:37:52 thru 2024-06-12 02:37:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|