(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 4...
TOC    Company Info for TNE    Limits
Company Details for (TNE) TECHNOLOGY ONE LIMITED
Listing Code
| TNE
|
Listing Name
| TECHNOLOGY ONE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TECHNOLOGY ONE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNE8 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for TNE .. Wednesday 21st August 2024
TNE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| 0.0 |
MAX
| ###
| 21,049,927
| 99.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom
End of day Prices (full format), 450 Days for (TNE) TECHNOLOGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2019-May-22 Wed
| ###
| ###
| 7.55
| ###
| 2,821,555
| 10,651,370
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 7.58
| 7.83
|
|
| 1.1
| 1.1
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,125,675
| 0
| 80.2
| 80.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 8.86
| ###
| 557,348
| 2,469,051
| 65.2
| 65.2
| 0.0 |
2019-May-14 Tue
| 8.77
| 8.875
| ###
| 8.83
| 964,247
| 4,278,846
| 77.1
| 77.1
| ### |
2019-May-13 Mon
| ###
| 8.84
| ###
| 8.79
|
|
| ###
| ###
| 0.6 |
2019-May-10 Fri
| 8.4
| 8.555
| 8.4
| 8.52
| 445,471
| 3,776,480
| 82.8
| 82.8
| 0.6 |
2019-May-09 Thu
| 8.45
| 8.58
| 8.41
| 8.44
|
|
| 32.0
| 32.0
| 0.6 |
2019-May-08 Wed
| 8.56
| 8.57
| ###
| 8.44
| 1,041,024
| 4,460,787
| 21.9
| 21.9
| 0.6 |
2019-May-07 Tue
| ###
| 8.75
| 8.57
| 8.58
|
|
| ###
| ###
| 0.6 |
2019-May-06 Mon
| ###
| 8.72
| 8.52
| 8.58
|
|
| 33.7
| 33.7
| 0.6 |
2019-May-03 Fri
| 8.8
| ###
| 8.74
| 8.76
|
|
| ###
| ###
| 0.6 |
2019-May-02 Thu
| 9
| ###
| 8.76
| 8.8
|
|
| ###
| ###
| 0.6 |
2019-May-01 Wed
| 8.86
| ###
| ###
| ###
| 449,057
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 8.75
| 8.82
| ###
| 8.79
| 657,455
| 2,899,376
| ###
| ###
| 0.6 |
2019-Apr-29 Mon
| 8.59
| 8.75
| 8.56
| ###
| 661,359
| ###
| 81.4
| 81.4
| 0.0 |
2019-Apr-26 Fri
| 8.45
| 8.57
| 8.42
| 8.55
| 751,824
| 6,386,744
| 81.0
| 81.0
| ### |
2019-Apr-24 Wed
| ###
| 8.5
| ###
| ###
| 954,645
| 4,057,241
| 76.8
| 76.8
| 0.0 |
2019-Apr-23 Tue
| 8.4
| 8.46
| 8.21
| ###
| 1,065,354
| 8,879,725
| 22.9
| 22.9
| 0.0 |
2019-Apr-18 Thu
| 8.5
| 8.53
| 8.27
| ###
| 665,875
| 5,593,349
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 8.5
| 8.55
| ###
| ###
| 684,177
| 2,924,856
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 8.52
| ###
| 8.48
| 8.49
| 563,553
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| 8.53
| 760,746
| 0
| ###
| ###
| ### |
2019-Apr-12 Fri
| 8.45
| ###
| 8.42
| 8.59
|
|
| 81.2
| 81.2
| ### |
2019-Apr-11 Thu
| ###
| 8.555
| ###
| 8.44
|
|
| 85.9
| 85.9
| 0.6 |
2019-Apr-10 Wed
| 8.23
| ###
| 8.2
| 8.27
| 540,973
| 2,217,989
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 488,183
| 0
| 35.3
| 35.3
| 0.0 |
2019-Apr-08 Mon
| ###
| 8.26
| ###
| ###
| 801,742
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 8.22
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 8.27
| ###
| 8.21
| 8.27
| 766,146
| 3,145,029
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 8.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 8.29
| ###
| 8.24
|
|
| 82.1
| 82.1
| 0.6 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,666,885
| 0
| 69.0
| 69.0
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| 8
|
|
| 76.1
| 76.1
| ### |
2019-Mar-28 Thu
| ###
| 7.955
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 7.8
| 8
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 7.8
| ###
| 7.78
| 7.87
|
|
| ###
| ###
| 0.6 |
2019-Mar-25 Mon
| ###
| ###
| 7.81
| 7.85
| 946,087
| ###
| 36.9
| 36.9
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 596,279
| 0
| 15.1
| 15.1
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 7.89
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 7.83
| 7.87
| 7.79
| 7.8
|
|
| 29.3
| 29.3
| 0.6 |
2019-Mar-14 Thu
| 7.79
| 7.84
| 7.7
| 7.83
|
|
| 73.6
| 73.6
| ### |
2019-Mar-13 Wed
| ###
| 7.79
| ###
| 7.77
|
|
| 82.4
| 82.4
| 0.6 |
2019-Mar-12 Tue
| 7.7
| 7.76
| ###
| 7.72
| 967,649
| 3,754,478
| 76.0
| 76.0
| ### |
2019-Mar-11 Mon
| ###
| 7.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 7.86
| ###
| 7.79
|
|
| 83.8
| 83.8
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 7.51
| 7.7
| 7.51
| 7.7
|
|
| ###
| ###
| 0.6 |
2019-Mar-05 Tue
| 7.59
| ###
| 7.42
| 7.55
|
|
| 33.2
| 33.2
| ### |
2019-Mar-04 Mon
| 7.5
| ###
| 7.41
| 7.58
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 7.45
| 7.57
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2019-Feb-28 Thu
| 7.41
| 7.41
| ###
| ###
| 864,986
| 3,204,773
| 35.1
| 35.1
| 0.0 |
2019-Feb-27 Wed
| 7.44
| 7.53
| ###
| 7.4
| 783,340
| 2,949,275
| ###
| ###
| 0.5 |
2019-Feb-26 Tue
| 7.5
| 7.53
| 7.325
| 7.41
| 883,558
| 6,562,627
| 24.1
| 24.1
| ### |
2019-Feb-25 Mon
| ###
| 7.53
| ###
| 7.5
| 1,156,844
| ###
| 83.6
| 83.6
| 0.5 |
2019-Feb-22 Fri
| 7.47
| 7.5
| ###
| ###
| 775,528
| ###
| 15.9
| 15.9
| 0.0 |
2019-Feb-21 Thu
| 7.45
| 7.625
| 7.44
| 7.55
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 7.49
| 7.56
| ###
| 7.44
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| 7.47
| 691,784
| 0
| 84.6
| 84.6
| ### |
2019-Feb-18 Mon
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 7.41
| 7.41
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Feb-14 Thu
| 7.4
| 7.47
| ###
| 7.41
|
|
| 67.8
| 67.8
| ### |
2019-Feb-13 Wed
| ###
| 7.42
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2019-Feb-11 Mon
| 7.29
| 7.29
| 7.21
| 7.28
|
|
| 36.6
| 36.6
| 0.5 |
2019-Feb-08 Fri
| ###
| 7.24
| ###
| 7.23
| 1,006,871
| 3,644,873
| 79.0
| 79.0
| ### |
2019-Feb-07 Thu
| ###
| 7.43
| ###
| ###
| 1,551,644
| 5,764,357
| 13.9
| 13.9
| 0.0 |
2019-Feb-06 Wed
| ###
| 7.345
| ###
| 7.2
| 1,968,924
| 7,230,873
| ###
| ###
| 0.5 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Feb-01 Fri
| ###
| 7.085
| 6.89
| ###
| 773,243
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 6.85
| ###
| ###
| 6.85
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 6.86
| 6.885
| 6.79
| 6.85
| 1,075,555
| ###
| 41.0
| 41.0
| ### |
2019-Jan-25 Fri
| 6.86
| ###
| 6.79
| 6.86
|
|
| 64.6
| 64.6
| 0.5 |
2019-Jan-10 Thu
| 6.42
| 6.555
| 6.4
| 6.47
| 1,279,347
| 8,286,970
| 80.6
| 80.6
| 0.5 |
2019-Jan-09 Wed
| ###
| 6.45
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 598,087
| 0
| 83.4
| 83.4
| 0.0 |
2019-Jan-02 Wed
| ###
| 6.21
| ###
| ###
| 597,940
| ###
| 20.4
| 20.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 6
| ###
| ###
| ###
| 756,656
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,486,151
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| 6.24
|
|
| 25.8
| 25.8
| 0.4 |
2018-Dec-14 Fri
| 6.29
| ###
| ###
| ###
| 1,303,353
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 6.4
| 6.475
| 6.29
| ###
| 1,121,626
| 7,158,777
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 6.29
| 6.44
| 6.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Dec-11 Tue
| 6.21
| ###
| 6.21
| ###
| 1,379,622
| 4,283,726
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 6.22
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2018-Dec-07 Fri
| ###
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 6.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| 6.42
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Dec-04 Tue
| 6.42
| 6.42
| 6.27
| ###
| 1,515,782
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 6.47
| 6.28
| 6.45
|
|
| 82.9
| 82.9
| ### |
2018-Nov-30 Fri
| ###
| 6.25
| ###
| 6.23
| 2,205,246
| ###
| 76.9
| 76.9
| 0.4 |
2018-Nov-29 Thu
| 6.25
| 6.28
| ###
| ###
| 2,944,279
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 5.74
| ###
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
2018-Nov-12 Mon
| 5.74
| 5.84
| ###
| 5.83
| 1,122,428
| 3,277,489
| 83.1
| 83.1
| ### |
2018-Nov-09 Fri
| ###
| 5.79
| ###
| 5.74
| 622,054
| 1,800,846
| 80.9
| 80.9
| 0.4 |
2018-Nov-08 Thu
| 5.72
| 5.8
| ###
| 5.73
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 5.53
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 5.53
| 5.53
| 5.43
| 5.5
| 544,484
| 2,983,772
| ###
| ###
| 0.4 |
2018-Nov-05 Mon
| 5.49
| 5.59
| 5.45
| 5.48
|
|
| 37.7
| 37.7
| ### |
2018-Nov-02 Fri
| ###
| 5.5
| ###
| 5.49
| 691,942
| 1,902,840
| ###
| ###
| 0.4 |
2018-Nov-01 Thu
| 5.43
| 5.49
| 5.385
| 5.42
|
|
| 31.6
| 31.6
| 0.4 |
2018-Oct-31 Wed
| ###
| 5.44
| 5.26
| 5.44
| 887,652
| ###
| 83.4
| 83.4
| 0.4 |
2018-Oct-30 Tue
| 5.22
| 5.29
| 5.21
| 5.29
|
|
| 72.2
| 72.2
| 0.4 |
2018-Oct-29 Mon
| ###
| 5.28
| ###
| 5.28
| 947,227
| 2,500,679
| 84.8
| 84.8
| 0.4 |
2018-Oct-26 Fri
| 5.26
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Oct-25 Thu
| 5.26
| ###
| ###
| 5.24
|
|
| 47.5
| 47.5
| 0.4 |
2018-Oct-24 Wed
| ###
| 5.42
| ###
| ###
| 1,089,725
| 2,953,154
| 34.5
| 34.5
| 0.0 |
2018-Oct-23 Tue
| ###
| 5.45
| 5.345
| ###
| 865,921
| ###
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 5.47
| 5.47
| ###
| 5.4
| 1,663,522
| ###
| 26.1
| 26.1
| 0.4 |
2018-Oct-19 Fri
| ###
| 5.45
| ###
| 5.43
| 950,956
| 2,591,355
| ###
| ###
| 0.4 |
2018-Oct-18 Thu
| 5.41
| 5.42
| ###
| 5.4
| 592,825
| 1,606,555
| 34.7
| 34.7
| 0.4 |
2018-Oct-17 Wed
| ###
| 5.44
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 5.25
| ###
| ###
| 5.23
| 457,886
| 0
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| 5.23
| ###
| 5.2
| 593,227
| 1,551,288
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| ###
| 5.075
| ###
| 654,282
| 1,660,240
| 69.4
| 69.4
| 0.0 |
2018-Oct-11 Thu
| ###
| 5.21
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 5.21
| ###
| 723,041
| 1,883,521
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 5.46
| 5.47
| 5.23
| 5.27
| 741,650
| 3,967,827
| 14.6
| 14.6
| ### |
2018-Oct-08 Mon
| 5.44
| 5.54
| 5.41
| 5.5
| 764,446
| 4,185,341
| ###
| ###
| 0.4 |
2018-Oct-05 Fri
| 5.57
| ###
| ###
| 5.42
|
|
| 11.3
| 11.3
| 0.4 |
2018-Oct-04 Thu
| 5.53
| ###
| 5.52
| 5.58
|
|
| 78.8
| 78.8
| 0.4 |
2018-Oct-03 Wed
| 5.48
| 5.49
| 5.44
| 5.46
| 518,041
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 5.58
| ###
| 5.47
| 5.51
| 1,096,580
| 2,999,146
| ###
| ###
| ### |
2018-Oct-01 Mon
| 5.5
| 5.57
| 5.5
| 5.54
| 293,849
| 1,626,454
| 79.8
| 79.8
| 0.4 |
2018-Sep-28 Fri
| 5.59
| 5.71
| 5.55
| 5.58
|
|
| ###
| ###
| 0.4 |
2018-Sep-27 Thu
| 5.53
| ###
| ###
| 5.56
| 411,575
| 0
| 76.2
| 76.2
| 0.4 |
2018-Sep-26 Wed
| 5.45
| 5.5
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2018-Sep-25 Tue
| 5.41
| 5.45
| ###
| 5.41
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 5.41
| 5.48
| ###
| ###
| 897,521
| ###
| 31.3
| 31.3
| 0.0 |
2018-Sep-21 Fri
| ###
| 5.55
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Sep-20 Thu
| 5.49
| 5.54
| ###
| ###
| 1,337,158
| 3,703,927
| 12.8
| 12.8
| 0.0 |
2018-Sep-19 Wed
| ###
| 5.645
| 5.49
| 5.57
|
|
| 26.3
| 26.3
| 0.4 |
2018-Sep-18 Tue
| 5.59
| ###
| 5.475
| 5.51
| 652,444
| ###
| 24.1
| 24.1
| ### |
2018-Sep-17 Mon
| 5.59
| ###
| 5.55
| ###
| 502,545
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 5.58
| 5.645
| 5.575
| 5.59
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 5.675
| 5.575
| ###
| 521,623
| 2,934,129
| 21.3
| 21.3
| 0.0 |
2018-Sep-12 Wed
| 5.58
| ###
| 5.58
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Sep-11 Tue
| 5.53
| ###
| 5.52
| 5.58
| 1,026,044
| 2,831,881
| 80.9
| 80.9
| 0.4 |
2018-Sep-10 Mon
| 5.53
| ###
| 5.49
| 5.55
|
|
| 72.9
| 72.9
| ### |
2018-Sep-07 Fri
| 5.55
| 5.55
| 5.48
| 5.53
| 865,440
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 5.46
| 5.58
| 717,740
| ###
| ###
| ###
| 0.4 |
2018-Sep-05 Wed
| 5.73
| 5.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 5.76
| ###
| 5.74
| 1,075,548
| 3,097,578
| ###
| ###
| 0.4 |
2018-Sep-03 Mon
| 5.55
| ###
| 5.53
| 5.55
| 738,183
| 2,041,075
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 5.58
| 5.59
| 5.51
| 5.53
|
|
| 25.9
| 25.9
| ### |
2018-Aug-30 Thu
| 5.58
| ###
| 5.56
| 5.59
| 554,627
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 5.7
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2018-Aug-28 Tue
| 5.53
| 5.7
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 5.51
| ###
| 5.48
| 5.53
| 794,287
| 2,176,346
| 72.3
| 72.3
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| 5.54
| 1,249,149
| 0
| ###
| ###
| 0.4 |
2018-Aug-23 Thu
| 5.43
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 5.25
| 5.43
| 5.24
| 5.43
|
|
| ###
| ###
| 0.4 |
2018-Aug-21 Tue
| 5.23
| 5.27
| 5.2
| 5.22
|
|
| 35.0
| 35.0
| 0.4 |
2018-Aug-20 Mon
| 5.25
| 5.28
| 5.2
| 5.23
| 812,076
| 4,255,278
| ###
| ###
| ### |
2018-Aug-17 Fri
| 5.27
| 5.27
| ###
| 5.2
| 557,075
| ###
| 20.7
| 20.7
| ### |
2018-Aug-16 Thu
| 5
| ###
| ###
| 5.28
|
|
| 95.7
| 95.7
| 0.4 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 831,846
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 4.87
| ###
| 929,285
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 4.84
| 4.88
| 668,820
| 1,618,544
| ###
| ###
| 0.3 |
2018-Aug-10 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 4.87
| ###
| 4.85
| ###
| 753,458
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 4.88
| ###
| ###
| 4.85
|
|
| 28.7
| 28.7
| ### |
2018-Aug-07 Tue
| ###
| ###
| 4.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 594,256
| 0
| 32.9
| 32.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 791,558
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-02 Thu
| ###
| 4.955
| 4.88
| ###
| 615,925
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 4.955
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 4.885
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 772,523
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,504,757
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 915,828
| 0
| 21.5
| 21.5
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Jul-20 Fri
| 5
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Jul-18 Wed
| 4.77
| ###
| 4.76
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Jul-17 Tue
| ###
| 4.775
| 4.375
| 4.74
|
|
| ###
| ###
| 0.3 |
2018-Jul-16 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 4.41
| 4.43
| 4.345
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jul-12 Thu
| 4.28
| 4.41
| 4.26
| 4.4
|
|
| 89.8
| 89.8
| 0.3 |
2018-Jul-11 Wed
| ###
| ###
| 4.22
| 4.25
| 1,128,175
| 2,380,449
| 28.3
| 28.3
| ### |
2018-Jul-10 Tue
| 4.27
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 4.25
| 4.26
| ###
| 4.25
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| 4.21
| ###
| 4.21
|
|
| 81.8
| 81.8
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,732,588
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 4.23
| 4.23
| 4.145
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jul-03 Tue
| 4.24
| 4.25
| 4.21
| 4.24
|
|
| 68.7
| 68.7
| 0.3 |
2018-Jul-02 Mon
| 4.27
| 4.285
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 4.29
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 4.27
| ###
| 4.23
| 4.26
| 926,078
| 1,958,654
| 34.0
| 34.0
| 0.3 |
2018-Jun-27 Wed
| 4.28
| ###
| 4.25
| 4.27
| 1,210,524
| ###
| 36.2
| 36.2
| ### |
2018-Jun-26 Tue
| 4.23
| 4.29
| 4.22
| 4.26
|
|
| 79.2
| 79.2
| 0.3 |
2018-Jun-25 Mon
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 4.275
| 4.29
| 826,959
| 1,767,624
| 24.1
| 24.1
| ### |
2018-Jun-21 Thu
| 4.21
| ###
| 4.21
| ###
| 2,086,247
| 4,391,549
| 88.5
| 88.5
| 0.0 |
2018-Jun-20 Wed
| 4.27
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 4.29
| ###
| ###
| 4.22
|
|
| 23.5
| 23.5
| ### |
2018-Jun-18 Mon
| ###
| ###
| 4.245
| 4.25
| 1,833,773
| 3,892,183
| 17.9
| 17.9
| ### |
2018-Jun-15 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2018-Jun-13 Wed
| 4.43
| 4.45
| 4.28
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Jun-12 Tue
| ###
| 4.44
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Jun-08 Fri
| 4.26
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| ###
| ###
| 4.27
| 4.28
| 1,040,458
| 2,221,377
| ###
| ###
| 0.3 |
2018-Jun-06 Wed
| ###
| 4.41
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Jun-05 Tue
| 4.27
| ###
| ###
| ###
| 1,897,449
| 0
| 83.9
| 83.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 4.28
| ###
| 1,137,453
| 2,434,149
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 4.29
| ###
| 4.27
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 4.44
| 4.44
| ###
| ###
| 2,228,051
| 4,946,273
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 4.55
| ###
| 4.44
| 4.46
| 3,122,141
| 6,931,153
| ###
| ###
| 0.3 |
2018-May-25 Fri
| ###
| 4.44
| ###
| 4.42
| 4,193,078
| ###
| ###
| ###
| 0.3 |
2018-May-24 Thu
| 4.45
| 4.47
| 4.27
| 4.29
| 3,941,120
| ###
| 9.2
| 9.2
| ### |
2018-May-23 Wed
| ###
| ###
| 4.51
| 4.56
|
|
| 26.8
| 26.8
| 0.3 |
2018-May-22 Tue
| ###
| 4.73
| 4.41
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 545,057
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 5
| ###
| ###
| 5
|
|
| 70.5
| 70.5
| 0.4 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 841,752
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 5
| 5.075
| ###
| 5
| 1,063,775
| 2,699,329
| 74.7
| 74.7
| 0.4 |
2018-May-14 Mon
| 5
| ###
| ###
| ###
| 604,577
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 526,882
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-May-08 Tue
| ###
| 5.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-May-07 Mon
| ###
| 5.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-May-04 Fri
| ###
| 5.2
| ###
| ###
| 813,543
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 843,480
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2018-Apr-27 Fri
| 4.85
| ###
| 4.85
| ###
| 591,742
| 1,434,974
| 79.5
| 79.5
| 0.0 |
2018-Apr-26 Thu
| 4.88
| ###
| 4.84
| 4.85
|
|
| 29.5
| 29.5
| ### |
2018-Apr-24 Tue
| ###
| ###
| 4.84
| 4.88
| 1,594,259
| ###
| 22.1
| 22.1
| 0.3 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 928,255
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 578,652
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 587,020
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 5.2
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 419,553
| 0
| 76.5
| 76.5
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 343,349
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 5.085
| ###
| ###
| 1,239,741
| 3,152,041
| 73.4
| 73.4
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 434,150
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 5.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Mar-28 Wed
| 5.2
| 5.23
| ###
| ###
| 639,423
| ###
| 39.9
| 39.9
| 0.0 |
2018-Mar-27 Tue
| 5.21
| 5.23
| ###
| 5.22
|
|
| 66.2
| 66.2
| 0.4 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 614,479
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-23 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 78.6
| 78.6
| ### |
2018-Mar-22 Thu
| 5.2
| 5.28
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Mar-21 Wed
| 5.28
| ###
| 5.21
| 5.24
|
|
| ###
| ###
| 0.4 |
2018-Mar-20 Tue
| ###
| 5.28
| ###
| 5.28
| 502,446
| 1,326,457
| ###
| ###
| 0.4 |
2018-Mar-19 Mon
| 5.25
| 5.27
| 5.155
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Mar-16 Fri
| 5.23
| ###
| 5.23
| 5.24
|
|
| 66.9
| 66.9
| 0.4 |
2018-Mar-15 Thu
| 5.23
| ###
| 5.21
| 5.25
|
|
| 72.4
| 72.4
| 0.4 |
2018-Mar-14 Wed
| ###
| 5.26
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2018-Mar-13 Tue
| 5.25
| 5.27
| ###
| 5.24
| 442,659
| ###
| 41.0
| 41.0
| 0.4 |
2018-Mar-12 Mon
| 5.29
| ###
| 5.25
| 5.25
| 557,371
| ###
| 31.5
| 31.5
| 0.4 |
2018-Mar-09 Fri
| 5.2
| 5.25
| ###
| 5.2
| 767,472
| ###
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 797,771
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 4.88
| ###
| 4.86
| 5
|
|
| 87.4
| 87.4
| 0.4 |
2018-Mar-05 Mon
| 4.79
| ###
| 4.76
| 4.85
| 617,279
| 1,469,124
| 84.0
| 84.0
| ### |
2018-Mar-02 Fri
| 4.81
| ###
| 4.76
| 4.76
|
|
| 26.3
| 26.3
| ### |
2018-Mar-01 Thu
| 4.82
| 4.88
| 4.81
| 4.87
|
|
| 82.0
| 82.0
| 0.3 |
2018-Feb-28 Wed
| ###
| ###
| 4.8
| 4.8
|
|
| 20.5
| 20.5
| 0.3 |
2018-Feb-27 Tue
| ###
| ###
| 4.84
| ###
| 989,424
| ###
| 36.7
| 36.7
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 4.945
| 4.88
| ###
| 668,784
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 4.87
| ###
| 612,353
| 1,491,079
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 4.87
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 4.87
| ###
| 4.87
| 4.89
| 799,720
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 4.81
| ###
| 4.81
| 4.86
| 655,288
| ###
| 75.2
| 75.2
| 0.3 |
2018-Feb-16 Fri
| 4.81
| ###
| 4.81
| 4.83
| 1,260,155
| 3,030,672
| ###
| ###
| 0.3 |
2018-Feb-15 Thu
| 4.82
| 4.88
| 4.78
| 4.8
| 2,785,758
| ###
| ###
| ###
| 0.3 |
2018-Feb-14 Wed
| 4.85
| 4.88
| 4.79
| 4.83
|
|
| 38.6
| 38.6
| 0.3 |
2018-Feb-13 Tue
| 4.84
| 4.84
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Feb-12 Mon
| 4.73
| 4.785
| 4.7
| 4.76
| 864,680
| 4,100,744
| 79.7
| 79.7
| ### |
2018-Feb-09 Fri
| 4.73
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2018-Feb-08 Thu
| 4.7
| 4.78
| ###
| 4.78
| 709,325
| 1,695,286
| 81.5
| 81.5
| ### |
2018-Feb-07 Wed
| 4.79
| 4.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 4.79
| 4.79
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2018-Feb-05 Mon
| 4.87
| 4.88
| 4.83
| 4.84
|
|
| 47.6
| 47.6
| 0.3 |
2018-Feb-02 Fri
| ###
| ###
| 4.88
| ###
| 585,840
| 1,429,449
| 33.5
| 33.5
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 479,422
| 0
| 62.6
| 62.6
| 0.0 |
2018-Jan-31 Wed
| 4.86
| ###
| 4.84
| ###
| 631,856
| ###
| 78.4
| 78.4
| 0.0 |
2018-Jan-30 Tue
| 5
| 5
| 4.88
| 4.89
| 934,544
| 4,616,647
| 24.7
| 24.7
| ### |
2018-Jan-29 Mon
| 5
| ###
| ###
| 5
| 909,421
| 0
| 69.5
| 69.5
| 0.4 |
2018-Jan-25 Thu
| 4.86
| ###
| ###
| ###
| 702,785
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 4.82
| 4.85
|
|
| 19.7
| 19.7
| ### |
2018-Jan-23 Tue
| 4.84
| 4.88
| 4.84
| 4.86
| 569,256
| 2,766,584
| 69.5
| 69.5
| 0.3 |
2018-Jan-22 Mon
| 4.86
| ###
| 4.81
| 4.84
|
|
| 41.1
| 41.1
| 0.3 |
2018-Jan-19 Fri
| 4.86
| ###
| 4.84
| 4.86
| 898,747
| ###
| ###
| ###
| 0.3 |
2018-Jan-18 Thu
| 4.87
| 4.89
| 4.845
| 4.86
|
|
| 38.5
| 38.5
| 0.3 |
2018-Jan-17 Wed
| 4.89
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 5
| ###
| ###
| 475,542
| 1,188,855
| 18.6
| 18.6
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 302,853
| 0
| 68.5
| 68.5
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 523,750
| 0
| 71.4
| 71.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 5.21
| ###
| ###
| 783,949
| 2,042,187
| 23.0
| 23.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 874,449
| 0
| 75.7
| 75.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 666,252
| 0
| 25.6
| 25.6
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 5.085
| 5
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 662,042
| 0
| 39.8
| 39.8
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 5.085
| ###
| ###
| 1,931,154
| 4,909,959
| 28.7
| 28.7
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Nov-27 Mon
| 5.2
| 5.27
| 5.2
| 5.22
| 829,143
| ###
| ###
| ###
| 0.4 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,061,249
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 5.2
| 5.2
| ###
| ###
| 1,531,623
| ###
| 31.3
| 31.3
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 5.21
| 1,287,741
| 0
| ###
| ###
| 0.4 |
2017-Nov-21 Tue
| 5.27
| ###
| 5.25
| 5.27
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| ###
| ###
| 5.23
| 5.25
| 530,986
| 1,388,528
| ###
| ###
| 0.4 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 5.24
| ###
| 5.24
| 5.29
| 496,083
| ###
| 74.9
| 74.9
| 0.4 |
2017-Nov-15 Wed
| ###
| ###
| 5.25
| 5.25
| 678,142
| 1,780,122
| 27.4
| 27.4
| 0.4 |
2017-Nov-14 Tue
| ###
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2017-Nov-13 Mon
| ###
| ###
| 5.25
| ###
| 564,271
| ###
| 73.4
| 73.4
| 0.0 |
2017-Nov-10 Fri
| ###
| 5.345
| 5.28
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Nov-09 Thu
| 5.21
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 5.26
| 5.28
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Nov-07 Tue
| 5.22
| 5.26
| ###
| 5.25
| 582,228
| 1,531,259
| ###
| ###
| 0.4 |
2017-Nov-06 Mon
| 5.2
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 5.22
| 5.225
| 5.155
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Nov-02 Thu
| ###
| 5.23
| ###
| 5.21
|
|
| 81.5
| 81.5
| 0.4 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 4.84
| ###
| 733,871
| ###
| 28.8
| 28.8
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 4.875
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 686,775
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 454,844
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 4.86
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Oct-13 Fri
| ###
| 4.975
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 4.87
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-11 Wed
| 4.82
| ###
| 4.82
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Oct-10 Tue
| 4.79
| 4.82
| ###
| 4.8
| 586,274
| 1,412,920
| 66.9
| 66.9
| 0.3 |
2017-Oct-09 Mon
| 4.76
| 4.81
| 4.74
| 4.79
| 627,749
| ###
| 74.7
| 74.7
| 0.3 |
2017-Oct-06 Fri
| 4.76
| 4.76
| ###
| 4.72
| 803,382
| 1,912,049
| ###
| ###
| 0.3 |
2017-Oct-05 Thu
| ###
| 4.76
| ###
| 4.73
| 1,576,443
| ###
| 84.5
| 84.5
| 0.3 |
2017-Oct-04 Wed
| 4.55
| ###
| 4.44
| 4.55
| 1,831,653
| ###
| 73.1
| 73.1
| 0.3 |
2017-Oct-03 Tue
| ###
| ###
| ###
| 4.55
| 2,728,526
| 0
| 2.4
| 2.4
| 0.3 |
2017-Oct-02 Mon
| ###
| ###
| 5
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 964,872
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 5.055
| ###
| ###
| 465,949
| 1,177,686
| 81.1
| 81.1
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 326,686
| 0
| 31.4
| 31.4
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 5.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 4.955
| ###
| 535,622
| ###
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 5.025
| 4.89
| ###
| 2,257,043
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,031,826
| 0
| 21.6
| 21.6
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 255,249
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Sep-14 Thu
| ###
| 5.145
| ###
| ###
| 535,051
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 5.22
| 5.23
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 5.2
| 751,583
| 0
| 80.7
| 80.7
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 689,477
| 0
| 72.8
| 72.8
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 658,727
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 546,623
| 0
| 76.6
| 76.6
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 507,547
| 0
| 74.0
| 74.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 530,779
| 0
| 26.1
| 26.1
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 4.86
| 4.945
| 4.85
| ###
| 813,743
| ###
| 79.8
| 79.8
| 0.0 |
2017-Aug-24 Thu
| 4.83
| 4.88
| 4.83
| 4.87
| 1,008,087
| ###
| 76.6
| 76.6
| 0.3 |
2017-Aug-23 Wed
| ###
| ###
| 4.845
| 4.86
|
|
| ###
| ###
| 0.3 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 581,882
| 0
| 17.0
| 17.0
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 394,627
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 555,445
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 5.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 5.22
| 5.23
| ###
| ###
| 816,589
| 2,135,380
| 16.3
| 16.3
| 0.0 |
2017-Aug-15 Tue
| 5.22
| 5.26
| ###
| 5.2
|
|
| 30.5
| 30.5
| ### |
2017-Aug-14 Mon
| ###
| 5.28
| ###
| 5.21
|
|
| 79.7
| 79.7
| 0.4 |
2017-Aug-11 Fri
| ###
| 5.2
| ###
| ###
| 576,445
| 1,498,757
| 32.1
| 32.1
| 0.0 |
2017-Aug-10 Thu
| ###
| 5.25
| ###
| 5.2
| 1,145,642
| ###
| 82.6
| 82.6
| ### |
2017-Aug-09 Wed
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 5.25
| 5.26
| ###
| 5.25
| 439,249
| 1,155,224
| 77.6
| 77.6
| 0.4 |
2017-Aug-07 Mon
| 5.21
| 5.24
| 5.155
| 5.23
| 369,948
| ###
| 74.3
| 74.3
| ### |
2017-Aug-04 Fri
| 5.22
| 5.25
| 5.155
| ###
| 498,843
| ###
| 23.2
| 23.2
| 0.0 |
2017-Aug-03 Thu
| 5.24
| 5.28
| 5.22
| 5.24
|
|
| 66.3
| 66.3
| 0.4 |
2017-Aug-02 Wed
| 5.29
| ###
| 5.25
| 5.26
|
|
| 30.0
| 30.0
| 0.4 |
2017-Aug-01 Tue
| ###
| ###
| 5.22
| 5.27
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 5.45
| 5.45
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2017-Jul-28 Fri
| 5.55
| 5.55
| ###
| 5.42
| 520,174
| 1,443,482
| ###
| ###
| 0.4 |
2017-Jul-27 Thu
| ###
| 5.625
| ###
| 5.57
| 341,529
| 960,550
| ###
| ###
| 0.4 |
2017-Jul-26 Wed
| ###
| ###
| 5.58
| ###
| 274,357
| 765,456
| 23.6
| 23.6
| 0.0 |
2017-Jul-25 Tue
| 5.55
| 5.675
| 5.51
| ###
| 1,010,141
| ###
| 85.7
| 85.7
| 0.0 |
2017-Jul-24 Mon
| 5.55
| 5.57
| 5.46
| 5.55
| 838,845
| ###
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 5.55
| ###
| 5.55
| 5.58
| 399,283
| ###
| ###
| ###
| 0.4 |
2017-Jul-20 Thu
| 5.58
| ###
| 5.55
| 5.57
| 404,151
| ###
| 34.3
| 34.3
| 0.4 |
2017-Jul-19 Wed
| 5.53
| 5.59
| 5.5
| 5.57
| 635,771
| 3,525,350
| ###
| ###
| 0.4 |
2017-Jul-18 Tue
| 5.59
| ###
| ###
| 5.53
| 358,053
| 0
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| 5.57
| ###
| 351,757
| 979,643
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 5.655
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 5.55
| ###
| ###
| ###
| 293,054
| 0
| 78.9
| 78.9
| 0.0 |
2017-Jul-12 Wed
| 5.57
| 5.575
| 5.5
| 5.5
| 464,826
| 2,573,973
| 22.5
| 22.5
| 0.4 |
2017-Jul-11 Tue
| 5.58
| 5.59
| 5.545
| 5.59
| 443,178
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| 5.71
| 5.585
| ###
| 683,049
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 5.55
| 5.58
| 698,149
| ###
| 30.6
| 30.6
| 0.4 |
2017-Jul-06 Thu
| 5.57
| 5.7
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,052,143
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 5.73
| 5.73
| ###
| ###
| 1,029,383
| 2,949,182
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 5.76
| 5.76
| ###
| ###
| 823,025
| ###
| 20.5
| 20.5
| 0.0 |
2017-Jun-30 Fri
| 5.77
| 5.77
| 5.73
| 5.76
| 613,056
| 3,525,072
| 34.2
| 34.2
| ### |
2017-Jun-29 Thu
| 5.84
| 5.86
| 5.7
| 5.82
| 586,075
| ###
| ###
| ###
| 0.4 |
2017-Jun-28 Wed
| 5.77
| 5.87
| 5.73
| 5.87
|
|
| 79.1
| 79.1
| ### |
2017-Jun-27 Tue
| 5.82
| 5.82
| ###
| 5.81
| 584,581
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| 5.86
| ###
| 5.78
| 5.82
|
|
| 27.2
| 27.2
| 0.4 |
2017-Jun-23 Fri
| 5.82
| 5.88
| 5.81
| 5.86
| 419,888
| 2,454,245
| 77.2
| 77.2
| 0.4 |
2017-Jun-22 Thu
| 5.78
| ###
| 5.76
| 5.8
| 578,449
| ###
| ###
| ###
| 0.4 |
2017-Jun-21 Wed
| 5.72
| 5.84
| 5.72
| 5.77
|
|
| 82.6
| 82.6
| 0.4 |
2017-Jun-20 Tue
| 5.83
| 5.86
| ###
| 5.82
| 935,221
| ###
| ###
| ###
| 0.4 |
2017-Jun-19 Mon
| 5.85
| 5.88
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2017-Jun-16 Fri
| 5.85
| 5.89
| 5.79
| 5.85
| 1,476,247
| 8,621,282
| ###
| ###
| 0.4 |
2017-Jun-15 Thu
| 5.84
| 5.84
| 5.76
| 5.84
|
|
| ###
| ###
| 0.4 |
Server processing from 2024-09-21 10:20:29 thru 2024-09-21 10:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|