Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 11:58:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNL) TOLHURST GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TNL    Limits Next Section


Company Details for (TNL) TOLHURST GROUP LIMITED

Listing Code TNL
Listing Name TOLHURST GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name TOLHURST GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNL3


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TNL .. Tuesday 14th April 2009

TNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 13,921,444 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (TNL) TOLHURST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0126
2001-Dec-21 Fri 0.22 0.24 0.22 0.24 97.6 97.6 0.0
2001-Dec-20 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Dec-19 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Dec-18 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Dec-17 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Dec-14 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Dec-13 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Dec-12 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Dec-11 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Dec-10 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Dec-07 Fri 0.245 0.245 0.21 0.21 63,250 14,389 ### ### ###
2001-Dec-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-03 Mon 0.2 0.2 0.2 0.2 78.1 78.1 0.0
2001-Nov-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-12 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Nov-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-07 Wed 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2001-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-02 Fri 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2001-Nov-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-19 Fri 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2001-Oct-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-16 Tue 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 2,544 0 61.2 61.2 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 23:58:57 thru 2026-03-20 23:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000