Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jun-25 11:27:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNL) TOLHURST GROUP LIMITED home page...

     Prev Section TOC    Company Info for TNL    Fundamental Next Section
Listing Code TNL
Listing Name TOLHURST GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name TOLHURST GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNL3


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for TNL .. Tuesday 14th April 2009

TNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNL
DATE 2009-03-27 2009-02-20 ### 2008-11-21 ###
SHARE PRICE ### 0.047 ### ### ###
MARKET CAP 3389968.2 7966425.27 8407390.7 15133303.26 22699954.89
DIVIDEND YIELD 12.5 ### 25 13.88888889 9.259259259
Price to Earnings (PE) Price/EPS 1.587301587 3.73015873 ### 7.142857143 10.71428571
Earnings/Share (EPS) 0.0126 0.0126 0.0126 0.0126 0.0126
EARNINGS YIELD% ### ### 25.2 ### ###
DEBT EQUITY 20.5 20.5 20.5 20.5 20.5
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER ### ### ### ### ###
SHARE PRICE NTA 0 ### 1 1.8 2.7
CVGI
FRANK
DIVPS 0.25 1.25 1.25 1.25 1.25
52 WK HI LAST% 1,550 ### ### 422.2222222 ###
52 WK LO LAST% 25 ### 20 22.22222222 18.51851852
ALLORDS DIVYIELD ### ### 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD 6.45 ### ### 7.268888889 2.749259259
ALLORDS PE ### 8.8 ### 8.47 8.55
PE ALLORDSPE ### -5.06984127 ### -1.327142857 ###
EARNINGS YIELD BOND RATE ### ### ### 9.375 ###
DIV YIELD BONDRATE ### ### ### 9.263888889 4.084259259
10 YEAR BOND YIELD ### ### ### 4.625 5.175
AUD ### 0.6388 0.6456 ### ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.49 0 0 0.59 ###
LOWEST ### 0 0 ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2008-10-27 2008-10-27
DIVIDEND AMOUNT 0 0 0 ### ###
DIVIDEND FRANKING 0 0 0 ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0.49 0.49
Year Low ### 0 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for TNL    Options Next Section

Score Company TNL for Ownership
CtrLinksDateNewsScore
1 an 2009-04-15  2021-06-01 02:48 GMT, Price
Closed at $0.027
5
Price range $0.015 -> $0.65, for Dates 2001-Sep-28 Fri -> 2009-Apr-14 Tue
 

     Prev Section News    Options owned by TNL    Warrants Next Section
No OPTIONS for company (TNL) TOLHURST GROUP LIMITED.
     Prev Section Options    Warrants owned by TNL    Charting Next Section
No Warrants for company (TNL) TOLHURST GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNL) TOLHURST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 13,921,444 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNL

     Prev Section Weekly    Format Enhanced Daily Prices for TNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNL) TOLHURST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0126
2009-Apr-15 Wed 0.027 0.027 0.027 0.027 0 2.1
2009-Apr-14 Tue 0.024 0.027 0.024 0.027 ### ### ### ### 2.1
2009-Apr-09 Thu 0.024 0.024 0.024 0.024 0 1.9
2009-Apr-08 Wed 0.024 0.024 0.024 0.024 ### ### ### 79.6 1.9
2009-Apr-07 Tue 0.022 0.022 0.022 0.022 0 1.7
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 ### ### ### 66.1 1.7
2009-Apr-03 Fri ### ### ### ### 0 1.4
2009-Apr-02 Thu ### ### ### ### ### ### ### ### 1.4
2009-Apr-01 Wed ### ### ### ### ### ### -5.6 ### ###
2009-Mar-31 Tue ### ### ### ### ### 720 ### 0.8 ###
2009-Mar-30 Mon ### ### ### ### 0 1.6
2009-Mar-27 Fri ### ### ### ### ### ### ### ### 1.6
2009-Mar-26 Thu 0.024 0.024 0.022 0.022 464,744 10,689 ### ### 1.7
2009-Mar-25 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 1.9
2009-Mar-24 Tue ### ### ### ### ### 750 ### 72.3 2.4
2009-Mar-23 Mon ### ### ### ### 72,722 2,545 ### ### 2.4
2009-Mar-20 Fri ### ### ### ### 62,277 2,179 ### ### 3.2
2009-Mar-19 Thu ### ### ### ### 0 3.2
2009-Mar-18 Wed ### ### ### ### 0 3.2
2009-Mar-17 Tue ### ### ### ### 0 3.2
2009-Mar-16 Mon ### ### ### ### 0 3.2
2009-Mar-13 Fri ### ### ### ### 0 3.2
2009-Mar-12 Thu ### ### ### ### 0 3.2
2009-Mar-11 Wed ### ### ### ### 0 3.2
2009-Mar-10 Tue ### ### ### ### 0 3.2
2009-Mar-09 Mon ### ### ### ### 0 3.2
2009-Mar-06 Fri ### ### ### ### 0 3.2
2009-Mar-05 Thu ### ### ### ### 0 3.2
2009-Mar-04 Wed ### ### ### ### 0 3.2
2009-Mar-03 Tue ### ### ### ### 0 3.2
2009-Mar-02 Mon ### ### ### ### 0 3.2
2009-Feb-27 Fri ### ### ### ### 0 3.2
2009-Feb-26 Thu ### ### ### ### ### ### ### ### 3.2
2009-Feb-25 Wed ### ### ### ### 16,659 ### ### ### 3.2
2009-Feb-24 Tue 0.047 0.047 0.047 0.047 5,841 274 ### ### ###
2009-Feb-23 Mon ### ### ### ### ### ### ### 79.0 4.0
2009-Feb-20 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Feb-19 Thu 0.047 0.047 0.047 0.047 5,159 242 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 4.0
2009-Feb-17 Tue ### ### ### ### 0 4.0
2009-Feb-16 Mon ### ### ### ### ### ### ### ### 4.0
2009-Feb-13 Fri ### ### ### ### 0 4.0
2009-Feb-12 Thu ### ### ### ### 0 4.0
2009-Feb-11 Wed ### ### ### ### 0 4.0
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 4.0
2009-Feb-09 Mon ### ### ### ### ### ### ### 72.0 4.0
2009-Feb-06 Fri ### ### ### ### 0 4.0
2009-Feb-05 Thu ### ### ### ### 74,375 ### ### ### 4.0
2009-Feb-04 Wed ### ### ### ### 25,625 ### ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 4.0
2009-Feb-02 Mon ### ### ### ### 0 4.0
2009-Jan-30 Fri ### ### ### ### 0 4.0
2009-Jan-29 Thu ### ### ### ### 49,645 2,482 ### ### 4.0
2009-Jan-28 Wed ### ### ### ### 15,484 774 ### 70.9 4.0
2009-Jan-27 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-23 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-22 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-15 Thu 0.045 0.045 0.045 0.045 ### 585 ### 81.0 ###
2009-Jan-14 Wed 0.042 0.042 0.042 0.042 ### ### ### 67.8 ###
2009-Jan-13 Tue ### ### 0.042 0.042 ### 4,922 ### 0.9 ###
2009-Jan-12 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-09 Fri ### ### 0.045 0.045 ### 4,987 ### 2.6 ###
2009-Jan-08 Thu 0.055 0.055 0.055 0.055 ### ### ### ### 4.4
2009-Jan-07 Wed 0.055 0.055 0.055 0.055 ### ### ### 64.8 4.4
2009-Jan-06 Tue ### ### ### ### 0 4.0
2009-Jan-05 Mon ### ### ### ### 0 4.0
2009-Jan-02 Fri ### ### ### ### 0 4.0
2008-Dec-31 Wed ### ### ### ### 0 4.0
2008-Dec-30 Tue ### ### ### ### ### ### ### 61.2 4.0
2008-Dec-29 Mon ### ### ### ### ### ### ### 67.6 4.0
2008-Dec-24 Wed 0.045 0.045 ### ### 119,287 ### ### 2.2 3.2
2008-Dec-23 Tue 0.055 0.055 0.055 0.055 ### ### ### ### 4.4
2008-Dec-22 Mon ### ### ### ### ### ### ### ### 3.2
2008-Dec-19 Fri ### ### ### ### ### ### ### ### 5.2
2008-Dec-18 Thu ### ### ### ### 0 5.2
2008-Dec-17 Wed ### ### ### ### 0 5.2
2008-Dec-16 Tue ### ### ### ### ### 325 ### 76.7 5.2
2008-Dec-15 Mon ### ### ### ### 0 5.6
2008-Dec-12 Fri ### ### ### ### 0 5.6
2008-Dec-11 Thu ### ### ### ### ### ### ### ### 5.6
2008-Dec-10 Wed ### ### ### ### 0 ###
2008-Dec-09 Tue ### ### ### ### 0 ###
2008-Dec-08 Mon ### ### ### ### 0 ###
2008-Dec-05 Fri ### ### ### ### 0 ###
2008-Dec-04 Thu ### ### ### ### 6,250 ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 23,478 1,643 ### ### 5.6
2008-Dec-02 Tue ### ### ### ### 0 ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### 0 ###
2008-Nov-27 Thu ### ### ### ### ### ### ### ### ###
2008-Nov-26 Wed 0.075 0.075 0.075 0.075 ### 750 ### 78.9 6.0
2008-Nov-25 Tue ### ### ### ### 0 7.1
2008-Nov-24 Mon ### ### ### ### ### ### ### ### 7.1
2008-Nov-21 Fri ### ### ### ### ### 2,754 ### 67.6 7.1
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 ###
2008-Nov-14 Fri ### ### ### ### ### ### ### ### 7.1
2008-Nov-13 Thu ### ### ### ### ### 3,149 -27.3 ### ###
2008-Nov-12 Wed ### ### ### ### ### ### ### 74.7 9.1
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### ### ### ### 1.2 ###
2008-Nov-06 Thu ### ### ### ### 0 10.7
2008-Nov-05 Wed ### ### ### ### 0 10.7
2008-Nov-04 Tue ### ### ### ### 0 10.7
2008-Nov-03 Mon ### ### ### ### 0 10.7
2008-Oct-31 Fri ### ### ### ### ### 4,080 ### 63.1 10.7
2008-Oct-30 Thu ### ### ### ### ### 688 ### 1.0 ###
2008-Oct-29 Wed ### ### ### ### 0 13.5
2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 13.5
2008-Oct-27 Mon ### ### ### ### 0 14.3
2008-Oct-24 Fri ### ### ### ### 0 14.3
2008-Oct-23 Thu ### ### ### ### 0 14.3
2008-Oct-22 Wed ### ### ### ### ### ### ### 78.9 14.3
     Prev Section Enhanced    Basic Format Daily Prices for TNL    Bottom Next Section
Basic Prices for TNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-25 11:27:12 thru 2021-06-25 11:27:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000