|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Oct-06 09:20:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TNL) TOLHURST GROUP LIMITED home page...
|
TOC    Company Info for TNL    Fundamental |
Listing Code
| TNL
|
Listing Name
| TOLHURST GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| TOLHURST GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNL3 |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for TNL .. Tuesday 14th April 2009
TNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company TNL
DATE |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
### |
2008-09-26 |
SHARE PRICE |
### |
0.047 |
### |
### |
### |
0.21 |
MARKET CAP |
3389968.2 |
7966425.27 |
8407390.7 |
15133303.26 |
22699954.89 |
### |
DIVIDEND YIELD |
12.5 |
### |
25 |
13.88888889 |
9.259259259 |
5.952380952 |
Price to Earnings (PE) Price/EPS |
1.587301587 |
3.73015873 |
### |
7.142857143 |
10.71428571 |
### |
Earnings/Share (EPS) |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
EARNINGS YIELD% |
### |
### |
25.2 |
### |
### |
6 |
DEBT EQUITY |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
### |
### |
### |
### |
### |
### |
SHARE PRICE NTA |
0 |
### |
1 |
1.8 |
2.7 |
4.2 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0.25 |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
52 WK HI LAST% |
1,550 |
### |
### |
422.2222222 |
### |
138.0952381 |
52 WK LO LAST% |
25 |
### |
20 |
22.22222222 |
18.51851852 |
14.28571429 |
ALLORDS DIVYIELD |
### |
### |
6.87 |
### |
6.51 |
4.89 |
DIV YIELD ALLORDS DIV YIELD |
6.45 |
### |
### |
7.268888889 |
2.749259259 |
1.062380952 |
ALLORDS PE |
### |
8.8 |
### |
8.47 |
8.55 |
10.26 |
PE ALLORDSPE |
### |
-5.06984127 |
### |
-1.327142857 |
### |
### |
EARNINGS YIELD BOND RATE |
### |
### |
### |
9.375 |
### |
0.385 |
DIV YIELD BONDRATE |
### |
### |
### |
9.263888889 |
4.084259259 |
0.337380952 |
10 YEAR BOND YIELD |
### |
### |
### |
4.625 |
5.175 |
### |
AUD |
### |
0.6388 |
0.6456 |
### |
### |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.49 |
0 |
0 |
0.59 |
### |
### |
LOWEST |
### |
0 |
0 |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
2008-10-27 |
2008-10-27 |
2008-10-27 |
DIVIDEND AMOUNT |
0 |
0 |
0 |
### |
### |
### |
DIVIDEND FRANKING |
0 |
0 |
0 |
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0 |
0.49 |
0.49 |
0.49 |
Year Low |
### |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for TNL    Options |
Score Company TNL for Ownership
|
News    Options owned by TNL    Warrants |
No OPTIONS for company (TNL) TOLHURST GROUP LIMITED.
|
Options    Warrants owned by TNL    Charting |
No Warrants for company (TNL) TOLHURST GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TNL) TOLHURST GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TNL
|
Weekly    Format Enhanced Daily Prices for TNL    Basic |
End of day Prices (Enhanced format), last 120 Days for (TNL) TOLHURST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0126 |
2009-Apr-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 2.1 |
2009-Apr-14 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| ###
| 2.1 |
2009-Apr-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 1.9 |
2009-Apr-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 79.6
| 1.9 |
2009-Apr-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 1.7 |
2009-Apr-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 66.1
| 1.7 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 0.8
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.6 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2009-Mar-26 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 464,744
| 10,689
| ###
| ###
| 1.7 |
2009-Mar-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 1.9 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 72.3
| 2.4 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 72,722
| 2,545
| ###
| ###
| 2.4 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 62,277
| 2,179
| ###
| ###
| 3.2 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 16,659
| ###
| ###
| ###
| 3.2 |
2009-Feb-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 5,841
| 274
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 4.0 |
2009-Feb-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 5,159
| 242
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 4.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 4.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 74,375
| ###
| ###
| ###
| 4.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 25,625
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 49,645
| 2,482
| ###
| ###
| 4.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 15,484
| 774
| ###
| 70.9
| 4.0 |
2009-Jan-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 585
| ###
| 81.0
| ### |
2009-Jan-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.8
| ### |
2009-Jan-13 Tue
| ###
| ###
| 0.042
| 0.042
| ###
| 4,922
| ###
| 0.9
| ### |
2009-Jan-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.045
| 0.045
| ###
| 4,987
| ###
| 2.6
| ### |
2009-Jan-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 4.4 |
2009-Jan-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 64.8
| 4.4 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 4.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 4.0 |
2008-Dec-24 Wed
| 0.045
| 0.045
| ###
| ###
| 119,287
| ###
| ###
| 2.2
| 3.2 |
2008-Dec-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 4.4 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.2 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| 76.7
| 5.2 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 23,478
| 1,643
| ###
| ###
| 5.6 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| 78.9
| 6.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.1 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,754
| ###
| 67.6
| 7.1 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,149
| -27.3
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 9.1 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.7 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.7 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.7 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.7 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| 4,080
| ###
| 63.1
| 10.7 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| 1.0
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 13.5 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.3 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.3 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.3 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 14.3 |
|
Enhanced    Basic Format Daily Prices for TNL    Bottom |
Basic Prices for TNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:20:31 thru 2024-10-06 21:20:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|