Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 05:55:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOP) THORNEY OPPORTUNITIES LTD Daily Prices...

     Prev Section TOC    Company Info for TOP    Limits Next Section


Company Details for (TOP) THORNEY OPPORTUNITIES LTD

Listing Code TOP
Listing Name THORNEY OPPORTUNITIES LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for TOP .. Tuesday 20th August 2024

TOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 3,350,428 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TOP) THORNEY OPPORTUNITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2025-Jun-16 Mon ### ### 0.625 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.645 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 27.8 27.8 0.0
2025-Jun-06 Fri ### 0.645 ### 0.645 78.5 78.5 ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 62,853 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.625 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 75.0 75.0 0.0
2025-May-28 Wed ### ### 0.625 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 22.5 22.5 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 633,155 0 82.5 82.5 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 32,041 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 164,271 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 30,781 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 31,541 0 67.4 67.4 0.0
2025-May-07 Wed ### ### ### ### 14,925 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 74.1 74.1 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.625 ### 0.625 ### ### 0.0
2025-Apr-29 Tue 0.625 0.625 ### ### 138,926 ### 11.0 11.0 0.0
2025-Apr-28 Mon 0.625 0.625 0.625 0.625 4 2 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.59 ### 0.585 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.585 0.59 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 13,929 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 757 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 3,283 0 ### ### 0.0
2025-Apr-14 Mon 0.58 ### 0.58 0.58 39,582 11,478 62.5 62.5 ###
2025-Apr-11 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Apr-10 Thu 0.57 0.575 0.5675 0.57 68.0 68.0 ###
2025-Apr-09 Wed 0.57 0.57 0.57 0.57 1,052 ### 77.2 77.2 ###
2025-Apr-08 Tue ### 0.58 ### 0.57 53.7 53.7 ###
2025-Apr-07 Mon 0.58 0.58 0.55 0.575 44.4 44.4 ###
2025-Apr-04 Fri ### ### 0.5675 0.59 38.9 38.9 0.0
2025-Apr-03 Thu 0.59 ### 0.585 ### 83.4 83.4 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.59 0.59 0.59 0.59 73.0 73.0 0.0
2025-Mar-31 Mon 0.59 0.59 0.58 0.58 30.2 30.2 ###
2025-Mar-28 Fri 0.58 0.58 0.575 0.575 35,885 20,723 ### ### ###
2025-Mar-27 Thu 0.59 0.59 0.59 0.59 99,584 58,754 ### ### 0.0
2025-Mar-26 Wed 0.58 0.59 0.58 0.59 80.7 80.7 0.0
2025-Mar-25 Tue 0.58 0.585 0.58 0.58 ### ### ###
2025-Mar-24 Mon 0.58 0.58 0.58 0.58 71.0 71.0 ###
2025-Mar-21 Fri 0.575 0.58 0.575 0.58 164,743 ### ### ### ###
2025-Mar-20 Thu 0.58 0.58 0.57 0.58 57.3 57.3 ###
2025-Mar-19 Wed 0.575 0.575 0.575 0.575 69.8 69.8 ###
2025-Mar-18 Tue 0.58 0.58 0.58 0.58 101,724 ### ### ### ###
2025-Mar-17 Mon ### 0.575 ### 0.575 ### ### ###
2025-Mar-14 Fri 0.585 0.585 0.5725 0.575 330,376 ### 17.4 17.4 ###
2025-Mar-13 Thu 0.585 0.585 0.585 0.585 4,286 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.58 ### 0.58 ### 101,146 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 102,682 0 ### ### 0.0
2025-Mar-10 Mon ### ### 0.555 ### ### ### 0.0
2025-Mar-07 Fri 0.625 0.625 0.625 0.625 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 74.6 74.6 0.0
2025-Mar-04 Tue ### ### ### ### 35,423 0 84.8 84.8 0.0
2025-Mar-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2025-Feb-28 Fri ### ### 0.625 0.625 54,052 ### 42.6 42.6 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 167,144 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 7,856 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 164,350 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 150,244 0 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.645 ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.625 0.625 19.3 19.3 0.0
2025-Feb-17 Mon ### 0.645 ### 0.645 ### ### ###
2025-Feb-14 Fri ### ### ### ### 21.9 21.9 0.0
2025-Feb-13 Thu ### ### ### ### 51,546 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 22,545 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 104,821 0 25.4 25.4 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 87.1 87.1 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 74,756 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 84.2 84.2 0.0
2025-Jan-22 Wed ### 0.645 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 34,652 0 70.8 70.8 0.0
2025-Jan-17 Fri 0.645 0.645 0.645 0.645 0 ###
2025-Jan-16 Thu 0.645 0.645 0.645 0.645 23 ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 176,878 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 16,851 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 3,773 0 ### ### 0.0
2025-Jan-08 Wed ### 0.645 ### 0.645 97,721 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.645 0.645 0.645 0.645 0 ###
2025-Jan-03 Fri 0.645 0.645 0.645 0.645 62.1 62.1 ###
2025-Jan-02 Thu ### 0.645 ### ### 34,980 11,281 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 49,859 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 117,740 0 30.3 30.3 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.645 ### 0.645 ### 71.3 71.3 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.655 0.655 0.645 0.645 52,378 34,045 23.7 23.7 ###
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue 0.655 ### ### ### 142,650 0 ### ### 0.0
2024-Dec-09 Mon 0.655 ### 0.655 ### 80.1 80.1 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 0.655 ### 0.655 105,187 34,448 73.3 73.3 ###
2024-Dec-04 Wed 0.655 0.655 ### ### 211,724 ### 27.6 27.6 0.0
2024-Dec-03 Tue 0.645 0.645 0.645 0.645 ### ### ###
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 53,376 0 ### ### 0.0
2024-Nov-27 Wed ### ### 0.625 ### 40,327 ### ### ### 0.0
2024-Nov-26 Tue ### 0.645 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 108,288 0 82.5 82.5 0.0
2024-Nov-22 Fri ### ### ### ### 22.9 22.9 0.0
2024-Nov-21 Thu 0.655 0.655 ### ### 187,346 61,355 ### ### 0.0
2024-Nov-20 Wed 0.645 0.645 0.645 0.645 0 ###
2024-Nov-19 Tue ### 0.655 ### 0.645 142,143 46,551 28.6 28.6 ###
2024-Nov-18 Mon ### 0.655 ### ### 90,521 29,645 ### ### 0.0
2024-Nov-15 Fri ### 0.655 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.645 0.645 34.8 34.8 ###
2024-Nov-13 Wed ### ### 0.645 0.645 114,679 36,983 31.6 31.6 ###
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 39.1 39.1 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 1,356 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.645 0.645 0.645 0.645 0 ###
2024-Oct-31 Thu ### ### 0.645 0.645 195,642 ### 15.7 15.7 ###
2024-Oct-30 Wed ### ### ### ### 4 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 72 0 77.3 77.3 0.0
2024-Oct-28 Mon ### ### ### ### 23 0 21.8 21.8 0.0
2024-Oct-25 Fri ### 0.675 ### 0.675 75.3 75.3 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 0.675 0.675 ### 0.675 72.9 72.9 0.0
2024-Oct-21 Mon 0.675 0.675 ### ### 82,679 ### 30.8 30.8 0.0
2024-Oct-18 Fri 0.675 0.675 ### ### 53,177 17,947 ### ### 0.0
2024-Oct-17 Thu ### 0.675 ### 0.675 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 17,074 0 33.4 33.4 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.655 0.655 60,321 19,755 ### ### ###
2024-Oct-07 Mon ### 0.655 ### 0.655 ### ### ###
2024-Oct-04 Fri 0.645 ### 0.645 0.645 119,246 38,456 ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### 0.645 ### 0.645 30,026 9,683 ### ### ###
2024-Oct-01 Tue ### 0.655 ### ### 23.4 23.4 0.0
2024-Sep-30 Mon ### ### 0.645 0.645 ### ### ###
2024-Sep-27 Fri ### ### ### ### 127,573 0 ### ### 0.0
2024-Sep-26 Thu ### ### 0.655 0.655 16.4 16.4 ###
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 168,045 0 83.9 83.9 0.0
2024-Sep-23 Mon 0.655 0.655 0.645 0.645 42,943 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### 0.645 ### ### 219,373 70,747 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 174,943 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 5,083 0 ### ### 0.0
2024-Sep-12 Thu ### 0.645 ### ### 220,770 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 78.0 78.0 0.0
2024-Sep-09 Mon ### ### ### ### 18,787 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 7 0 77.7 77.7 0.0
2024-Sep-04 Wed ### 0.6725 ### ### 8,824 ### 19.6 19.6 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.685 ### ### 315,979 108,222 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 31,788 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 61,979 0 81.8 81.8 0.0
2024-Aug-28 Wed ### ### ### ### 20 0 ### ### 0.0
2024-Aug-27 Tue ### ### 0.645 ### ### ### 0.0
2024-Aug-26 Mon ### 0.645 ### 0.645 74.3 74.3 ###
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 203,951 0 13.1 13.1 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 49,720 0 20.4 20.4 0.0
2024-Aug-19 Mon 0.655 0.655 ### ### 29.5 29.5 0.0
2024-Aug-16 Fri ### 0.675 ### 0.675 157,648 ### ### ### 0.0
2024-Aug-15 Thu 0.675 0.675 ### 0.655 238,652 80,545 14.8 14.8 ###
2024-Aug-14 Wed ### 0.675 ### 0.675 80.5 80.5 0.0
2024-Aug-13 Tue 0.675 0.675 ### ### 45,222 ### ### ### 0.0
2024-Aug-12 Mon 0.6475 ### 0.6475 ### 86.7 86.7 0.0
2024-Aug-09 Fri ### ### ### 0.655 18.1 18.1 ###
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 0.655 ### ### ### 25.0 25.0 0.0
2024-Aug-06 Tue ### ### ### ### 82.8 82.8 0.0
2024-Aug-05 Mon ### ### 0.645 0.655 182,149 58,743 ### ### ###
2024-Aug-02 Fri 0.685 ### ### 0.685 184,372 0 ### ### 0.0
2024-Aug-01 Thu ### ### 0.685 0.685 18,029 6,174 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 20.8 20.8 0.0
2024-Jul-29 Mon ### ### ### ### 80,446 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 75,041 0 ### ### 0.0
2024-Jul-24 Wed 0.685 0.685 0.685 0.685 28,048 ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.675 0.675 ### ### 0.0
2024-Jul-22 Mon 0.685 0.685 0.685 0.685 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### 0.685 82,978 0 27.2 27.2 0.0
2024-Jul-18 Thu 0.685 ### ### ### ### ### 0.0
2024-Jul-17 Wed 0.685 ### ### ### 278,980 0 ### ### 0.0
2024-Jul-16 Tue ### ### 0.685 0.685 247,755 84,856 ### ### 0.0
2024-Jul-15 Mon 0.7 0.7 ### ### ### ### 0.0
2024-Jul-12 Fri ### 0.7 ### ### 67.3 67.3 0.0
2024-Jul-11 Thu 0.71 0.71 ### 0.7 104,444 37,077 ### ### ###
2024-Jul-10 Wed ### ### ### 0.71 377,178 0 91.2 91.2 ###
2024-Jul-09 Tue 0.675 ### 0.675 0.675 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.675 0.675 7,029 2,372 ### ### 0.0
2024-Jul-05 Fri ### ### 0.675 0.675 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 21.2 21.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 87.1 87.1 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri 0.675 ### 0.675 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 74,271 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 14,652 0 71.8 71.8 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 0.675 0.675 ### ### 487 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 25,028 0 77.7 77.7 0.0
2024-Jun-12 Wed ### ### ### ### 21,048 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 0.655 ### 0.655 ### 109,325 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 207,486 0 81.4 81.4 0.0
2024-Jun-03 Mon ### 0.655 ### 0.655 76.6 76.6 ###
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 86,544 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 214,189 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 131,422 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### 0.675 ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.675 0.675 ### ### 82,979 ### 33.9 33.9 0.0
2024-May-21 Tue ### 0.675 ### 0.675 110,752 37,378 78.6 78.6 0.0
2024-May-20 Mon ### ### ### ### 29.6 29.6 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.675 0.675 ### 0.675 156,345 ### ### ### 0.0
2024-May-13 Mon ### ### 0.675 0.675 ### ### 0.0
2024-May-10 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2024-May-09 Thu ### ### 0.6675 0.675 ### ### 0.0
2024-May-08 Wed 0.675 ### 0.675 ### 243,526 ### 75.1 75.1 0.0
2024-May-07 Tue ### 0.7 ### ### 287,572 100,650 76.6 76.6 0.0
2024-May-06 Mon ### ### ### ### 300,659 0 ### ### 0.0
2024-May-03 Fri 0.645 ### 0.645 ### 95,944 30,941 ### ### 0.0
2024-May-02 Thu ### ### ### ### 9.4 9.4 0.0
2024-May-01 Wed ### ### ### ### 15,151 0 72.0 72.0 0.0
2024-Apr-30 Tue ### 0.675 0.645 ### 108,078 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 49,059 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 9,275 0 70.8 70.8 0.0
2024-Apr-23 Tue 0.645 0.645 ### ### ### ### 0.0
2024-Apr-22 Mon ### 0.645 ### 0.645 ### ### ###
2024-Apr-19 Fri ### 0.6525 ### ### 239,452 78,121 ### ### 0.0
2024-Apr-18 Thu ### ### 0.5975 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.59 ### 0.585 ### 685,651 200,552 90.5 90.5 0.0
2024-Apr-15 Mon 0.58 0.585 0.58 0.58 586,778 ### ### ### ###
2024-Apr-12 Fri 0.57 0.57 0.57 0.57 13,944 7,948 ### ### ###
2024-Apr-11 Thu 0.57 0.57 0.57 0.57 59.9 59.9 ###
2024-Apr-10 Wed 0.575 0.575 0.575 0.575 64.7 64.7 ###
2024-Apr-09 Tue 0.57 0.57 0.57 0.57 21,753 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.57 0.57 ### ### ### ### 0.0
2024-Apr-05 Fri 0.57 0.57 0.57 0.57 ### ### ###
2024-Apr-04 Thu 0.57 0.57 0.57 0.57 85,650 48,820 64.6 64.6 ###
2024-Apr-03 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Apr-02 Tue 0.575 0.58 0.575 0.58 8,858 ### 72.2 72.2 ###
2024-Mar-28 Thu 0.575 0.58 0.575 0.575 63,548 ### 57.5 57.5 ###
2024-Mar-27 Wed ### 0.575 ### 0.575 80.7 80.7 ###
2024-Mar-26 Tue 0.57 0.57 ### ### 73,849 21,046 ### ### 0.0
2024-Mar-25 Mon 0.56 0.58 0.56 0.57 ### ### ###
2024-Mar-22 Fri 0.555 0.555 0.545 0.545 89,457 ### 23.7 23.7 0.0
2024-Mar-21 Thu 0.55 0.56 0.55 0.56 1,128 626 78.0 78.0 ###
2024-Mar-20 Wed 0.56 0.56 0.55 0.55 2 1 21.9 21.9 ###
2024-Mar-19 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Mar-18 Mon 0.56 0.56 0.545 0.545 21.0 21.0 0.0
2024-Mar-15 Fri 0.56 0.56 0.56 0.56 0 ###
2024-Mar-14 Thu 0.56 0.56 0.56 0.56 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 870 0 ### ### 0.0
2024-Mar-12 Tue 0.575 0.575 0.56 0.56 ### ### ###
2024-Mar-11 Mon 0.58 0.58 ### 0.57 26.8 26.8 ###
2024-Mar-08 Fri ### 0.575 ### 0.57 74.6 74.6 ###
2024-Mar-07 Thu 0.56 ### 0.5525 ### ### ### 0.0
2024-Mar-06 Wed 0.56 ### 0.5525 ### 74.6 74.6 0.0
2024-Mar-05 Tue 0.56 0.56 0.56 0.56 71.2 71.2 ###
2024-Mar-04 Mon 0.56 0.56 0.56 0.56 68.2 68.2 ###
2024-Mar-01 Fri 0.555 0.56 0.555 0.56 216,229 120,547 72.1 72.1 ###
2024-Feb-29 Thu 0.55 0.555 0.55 0.55 61.6 61.6 ###
2024-Feb-28 Wed 0.55 0.55 0.55 0.55 47,921 26,356 ### ### ###
2024-Feb-27 Tue 0.55 0.555 0.55 0.55 71.5 71.5 ###
2024-Feb-26 Mon 0.545 0.545 0.545 0.545 16,546 ### ### ### 0.0
2024-Feb-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Feb-21 Wed 0.54 0.555 0.53 0.53 142,643 77,383 ### ### 0.0
2024-Feb-20 Tue 0.55 0.55 0.55 0.55 89,089 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.55 0.555 ### ### ### ### 0.0
2024-Feb-16 Fri 0.55 0.55 0.54 0.55 65.4 65.4 ###
2024-Feb-15 Thu 0.55 0.55 0.55 0.55 ### ### ###
2024-Feb-14 Wed 0.54 0.55 0.54 0.55 ### ### ###
2024-Feb-13 Tue 0.54 0.55 ### 0.55 422,153 ### ### ### ###
2024-Feb-12 Mon 0.555 0.555 0.53 ### 13.7 13.7 0.0
2024-Feb-09 Fri 0.555 0.555 0.555 0.555 ### ### ###
2024-Feb-08 Thu 0.55 0.555 0.55 0.55 74,121 40,951 66.2 66.2 ###
2024-Feb-07 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Feb-06 Tue 0.555 0.56 0.555 0.56 ### ### ###
2024-Feb-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2024-Feb-02 Fri 0.545 0.545 0.545 0.545 61.9 61.9 0.0
2024-Feb-01 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Jan-31 Wed 0.56 ### 0.55 0.55 128,457 35,325 20.5 20.5 ###
2024-Jan-30 Tue 0.56 0.56 0.555 0.56 ### ### ###
2024-Jan-29 Mon 0.55 0.56 0.54 0.56 222,525 122,388 83.8 83.8 ###
2024-Jan-25 Thu 0.55 0.55 0.55 0.55 52,223 28,722 ### ### ###
2024-Jan-24 Wed 0.545 0.545 0.545 0.545 68.7 68.7 0.0
2024-Jan-23 Tue 0.55 0.55 ### 0.545 31.3 31.3 0.0
2024-Jan-22 Mon 0.54 0.545 0.54 0.545 ### ### 0.0
2024-Jan-19 Fri ### 0.545 0.53 0.54 245,455 ### 78.7 78.7 0.0
2024-Jan-18 Thu 0.54 0.54 0.53 0.53 24.2 24.2 0.0
2024-Jan-17 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2024-Jan-16 Tue 0.545 0.55 0.54 0.54 ### ### 0.0
2024-Jan-15 Mon 0.545 0.55 0.54 0.545 224,587 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.545 ### 0.54 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.54 ### ### ### ### 0.0
2024-Jan-09 Tue 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2024-Jan-08 Mon 0.54 0.54 0.54 0.54 77.3 77.3 0.0
2024-Jan-05 Fri 0.54 0.54 0.53 0.54 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.55 ### 0.55 31,855 ### 87.4 87.4 ###
2024-Jan-03 Wed ### 0.525 ### 0.525 197,845 ### ### ### 0.0
2024-Jan-02 Tue 0.52 0.525 0.52 0.525 28,243 14,756 ### ### 0.0
2023-Dec-29 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2023-Dec-28 Thu 0.52 0.52 0.52 0.52 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 10,275 0 ### ### 0.0
2023-Dec-22 Fri 0.51 0.51 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 79.1 79.1 0.0
2023-Dec-19 Tue 0.51 0.51 ### 0.51 96,979 24,729 61.4 61.4 ###
2023-Dec-18 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Dec-15 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2023-Dec-14 Thu 0.51 0.52 0.51 0.52 271,141 ### ### ### 0.0
2023-Dec-13 Wed 0.5 ### 0.5 0.5 149,976 ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.49 0.5 0.49 0.5 123,548 61,156 86.0 86.0 0.0
2023-Dec-11 Mon 0.49 0.5 0.49 0.5 223,127 110,447 87.4 87.4 0.0
2023-Dec-08 Fri 0.49 0.49 0.48 0.48 14,057 ### ### ### 0.0
2023-Dec-07 Thu 0.49 0.49 0.49 0.49 20 9 67.4 67.4 ###
2023-Dec-06 Wed 0.485 0.49 0.485 0.49 65.1 65.1 ###
2023-Dec-05 Tue 0.485 0.485 0.475 0.475 ### ### ###
2023-Dec-04 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Dec-01 Fri 0.48 0.48 0.48 0.48 128,078 61,477 ### ### 0.0
2023-Nov-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-29 Wed 0.475 0.48 0.47 0.48 ### ### 0.0
2023-Nov-28 Tue 0.485 0.485 0.48 0.48 24.6 24.6 0.0
2023-Nov-27 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Nov-24 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Nov-23 Thu 0.475 0.475 0.475 0.475 ### ### ###
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.48 0.48 ### ### 132,758 ### 17.5 17.5 0.0
2023-Nov-17 Fri 0.485 0.485 0.485 0.485 68.8 68.8 0.0
2023-Nov-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Nov-15 Wed ### 0.485 ### 0.485 ### ### 0.0
2023-Nov-14 Tue ### 0.47 ### ### ### ### 0.0
2023-Nov-13 Mon 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2023-Nov-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-07 Tue 0.44 0.44 0.44 0.44 ### ### ###
2023-Nov-06 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Nov-03 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Nov-02 Thu 0.44 0.44 0.44 0.44 16,140 ### 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.43 0.43 ### ### ###
2023-Oct-31 Tue ### ### ### ### 15,870 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.445 0.445 0.43 0.43 129,720 56,752 14.5 14.5 ###
2023-Oct-27 Fri 0.455 0.46 0.44 0.46 74.8 74.8 0.0
2023-Oct-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-24 Tue 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Oct-18 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Oct-17 Tue 0.46 0.46 0.46 0.46 32,057 14,746 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 13,257 0 ### ### 0.0
2023-Oct-11 Wed 0.46 0.46 0.46 0.46 62.7 62.7 0.0
2023-Oct-10 Tue 0.455 0.455 0.455 0.455 10,624 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.455 0.455 0.455 0.455 7,646 3,478 ### ### 0.0
2023-Oct-06 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Oct-05 Thu 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.46 0.46 ### ### 0.0
2023-Oct-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-02 Mon 0.47 0.47 ### 0.47 69.3 69.3 ###
2023-Sep-29 Fri ### 0.47 ### 0.47 48,541 ### 73.0 73.0 ###
2023-Sep-28 Thu 0.47 0.47 0.47 0.47 68.1 68.1 ###
2023-Sep-27 Wed 0.47 0.47 0.46 ### 25.5 25.5 0.0
2023-Sep-26 Tue 0.47 0.47 0.46 0.46 23.7 23.7 0.0
2023-Sep-25 Mon 0.47 0.47 0.45 0.45 11.4 11.4 0.0
2023-Sep-22 Fri 0.47 0.47 0.47 0.47 60.6 60.6 ###
2023-Sep-21 Thu ### 0.47 ### 0.47 81.8 81.8 ###
2023-Sep-20 Wed 0.475 0.475 0.475 0.475 74.4 74.4 ###
2023-Sep-19 Tue 0.48 0.48 0.4725 0.48 73.0 73.0 0.0
2023-Sep-18 Mon 0.485 0.485 0.48 0.48 33.9 33.9 0.0
2023-Sep-15 Fri 0.48 0.485 0.48 0.48 172,822 83,386 ### ### 0.0
2023-Sep-14 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Sep-13 Wed 0.47 0.475 0.46 0.475 ### ### ###
2023-Sep-12 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Sep-11 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Sep-08 Fri 0.49 0.49 0.49 0.49 49,449 ### ### ### ###
2023-Sep-07 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Sep-06 Wed 0.49 0.49 0.49 0.49 30,551 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.485 0.485 0.485 0.485 49,746 24,126 69.7 69.7 0.0
2023-Sep-04 Mon 0.49 0.49 0.485 0.485 9,520 4,641 ### ### 0.0
2023-Sep-01 Fri 0.49 0.49 0.49 0.49 ### ### ###
2023-Aug-31 Thu 0.49 0.49 0.485 0.485 10,525 ### 27.7 27.7 0.0
2023-Aug-30 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Aug-29 Tue 0.49 0.49 0.49 0.49 1,425 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu 0.49 ### 0.485 ### 62,083 15,055 75.0 75.0 0.0
2023-Aug-23 Wed 0.5 0.5 0.49 0.49 21.6 21.6 ###
2023-Aug-22 Tue 0.5 0.5 ### ### 28.0 28.0 0.0
2023-Aug-21 Mon 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2023-Aug-18 Fri 0.5 0.5 ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 50,052 0 84.1 84.1 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.49 ### 0.49 ### 80.6 80.6 0.0
2023-Aug-08 Tue 0.49 0.5 0.49 0.5 35,679 ### ### ### 0.0
2023-Aug-07 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Aug-04 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Aug-03 Thu 0.5 0.5 0.47 0.47 261,228 ### 4.4 4.4 ###
2023-Aug-02 Wed 0.5125 0.5125 ### ### 25.8 25.8 0.0
2023-Aug-01 Tue ### 0.51 ### 0.51 77.4 77.4 ###
2023-Jul-31 Mon 0.5 ### 0.5 0.5 119,324 ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.5 0.5 ### ### 0.0
2023-Jul-27 Thu 0.51 0.51 0.5 0.5 79,522 40,158 ### ### 0.0
2023-Jul-26 Wed ### 0.51 ### 0.51 134,272 ### ### ### ###
2023-Jul-25 Tue 0.5 ### 0.5 ### ### ### 0.0
2023-Jul-24 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Jul-21 Fri 0.51 0.51 0.51 0.51 65,647 33,479 69.8 69.8 ###
2023-Jul-20 Thu 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-19 Wed 0.51 0.51 ### 0.51 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 0.5 ### 0.5 ### 81.3 81.3 0.0
2023-Jul-14 Fri 0.51 0.51 0.5 0.5 6,955 ### ### ### 0.0
2023-Jul-13 Thu 0.51 0.51 0.51 0.51 924 471 62.1 62.1 ###
2023-Jul-12 Wed 0.49 0.5 0.49 0.5 21,820 ### 86.2 86.2 0.0
2023-Jul-11 Tue 0.49 0.49 0.49 0.49 ### ### ###
2023-Jul-10 Mon 0.5 0.5 0.49 0.49 ### ### ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 30,873 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 52,020 0 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2023-Jul-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Jun-30 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Jun-29 Thu 0.485 0.485 0.47 0.48 ### ### 0.0
2023-Jun-28 Wed 0.475 0.485 0.475 0.485 77.3 77.3 0.0
2023-Jun-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
2023-Jun-26 Mon 0.48 0.48 0.46 0.475 206,227 96,926 ### ### ###
2023-Jun-23 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2023-Jun-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Jun-21 Wed 0.485 0.485 0.485 0.485 51,550 ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.485 0.49 0.485 0.485 67.6 67.6 0.0
2023-Jun-19 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jun-16 Fri 0.485 0.49 0.485 0.49 54,040 26,344 ### ### ###
2023-Jun-15 Thu ### ### ### ### 80,540 0 ### ### 0.0
2023-Jun-14 Wed ### 0.5 0.49 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.485 ### 67,721 16,422 70.4 70.4 0.0
2023-Jun-09 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
2023-Jun-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-07 Wed 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.5 0.5 30.5 30.5 0.0
2023-Jun-05 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2023-Jun-02 Fri 0.51 0.51 0.51 0.51 0 ###
2023-Jun-01 Thu ### 0.51 ### 0.51 68,783 ### ### ### ###
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.51 0.51 ### ### ### ### 0.0
2023-May-25 Thu 0.51 0.51 ### ### ### ### 0.0
2023-May-24 Wed 0.51 0.51 0.51 0.51 ### ### ###
2023-May-23 Tue 0.51 0.51 0.51 0.51 0 ###
2023-May-22 Mon 0.51 0.51 0.51 0.51 76.7 76.7 ###
2023-May-19 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2023-May-18 Thu ### ### 0.51 0.51 ### ### ###
2023-May-17 Wed 0.52 0.52 ### 0.52 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.52 0.52 110,380 ### 20.0 20.0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.525 0.525 0.525 0.525 19,243 ### 67.8 67.8 0.0
2023-May-11 Thu 0.525 ### 0.525 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 51,850 0 ### ### 0.0
2023-May-09 Tue 0.53 ### 0.53 ### 81.3 81.3 0.0
2023-May-08 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2023-May-05 Fri 0.525 0.53 ### 0.53 76.3 76.3 0.0
2023-May-04 Thu 0.54 0.54 0.51 0.51 97,078 ### 6.3 6.3 ###
2023-May-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2023-May-02 Tue 0.545 0.545 0.545 0.545 76.9 76.9 0.0
2023-May-01 Mon 0.545 0.545 0.54 0.545 75.0 75.0 0.0
2023-Apr-28 Fri 0.54 0.54 0.54 0.54 117,682 63,548 ### ### 0.0
2023-Apr-27 Thu 0.545 0.545 0.54 0.54 27.9 27.9 0.0
2023-Apr-26 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Apr-24 Mon 0.545 0.545 0.54 0.54 31.6 31.6 0.0
2023-Apr-21 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-20 Thu 0.54 0.545 0.54 0.545 199,941 ### 80.2 80.2 0.0
2023-Apr-19 Wed 0.54 0.54 ### 0.54 174,940 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.54 0.54 0.53 0.54 108,674 58,140 72.8 72.8 0.0
2023-Apr-17 Mon 0.545 0.545 0.54 0.54 32.1 32.1 0.0
2023-Apr-14 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Apr-13 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Apr-12 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Apr-11 Tue 0.54 0.54 0.54 0.54 113,370 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.55 0.55 ### ### 49,986 13,746 15.6 15.6 0.0
2023-Apr-05 Wed 0.545 0.55 0.545 0.55 ### ### ###
2023-Apr-04 Tue 0.545 0.545 0.545 0.545 66.9 66.9 0.0
2023-Apr-03 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2023-Mar-31 Fri 0.54 0.54 0.54 0.54 62.6 62.6 0.0
2023-Mar-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Mar-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Mar-28 Tue 0.525 0.54 0.525 0.54 58,970 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 41,643 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 85,155 0 ### ### 0.0
2023-Mar-23 Thu 0.55 0.55 0.545 0.545 29.8 29.8 0.0
2023-Mar-22 Wed 0.545 0.545 0.545 0.545 4,756 ### ### ### 0.0
2023-Mar-21 Tue 0.5425 0.55 0.5425 0.545 71.0 71.0 0.0
2023-Mar-20 Mon 0.53 0.545 0.53 0.53 50,141 26,950 78.5 78.5 0.0
2023-Mar-17 Fri 0.55 0.55 0.545 0.545 25.5 25.5 0.0
2023-Mar-16 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2023-Mar-15 Wed 0.54 0.54 0.54 0.54 66.7 66.7 0.0
2023-Mar-14 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Mar-13 Mon 0.555 0.56 0.555 0.555 33,872 18,883 ### ### ###
2023-Mar-10 Fri 0.575 0.575 0.555 0.555 ### ### ###
2023-Mar-09 Thu 0.56 0.56 0.555 0.56 74,028 41,270 ### ### ###
2023-Mar-08 Wed 0.55 0.555 0.55 0.555 ### ### ###
2023-Mar-07 Tue 0.55 0.555 0.55 0.555 77.1 77.1 ###
2023-Mar-06 Mon 0.555 0.555 0.54 0.54 64,142 ### 19.7 19.7 0.0
2023-Mar-03 Fri 0.55 0.55 0.55 0.55 71.5 71.5 ###
2023-Mar-02 Thu 0.555 0.555 0.545 0.545 41,820 ### ### ### 0.0
2023-Mar-01 Wed 0.55 0.55 0.55 0.55 63.7 63.7 ###
2023-Feb-28 Tue 0.55 0.55 0.55 0.55 65.5 65.5 ###
2023-Feb-27 Mon 0.54 0.55 0.54 0.55 ### ### ###
2023-Feb-24 Fri 0.55 0.55 0.54 0.54 23.0 23.0 0.0
2023-Feb-23 Thu 0.555 0.555 0.555 0.555 69.1 69.1 ###
2023-Feb-22 Wed 0.55 0.555 0.545 0.545 ### ### 0.0
2023-Feb-21 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Feb-20 Mon 0.555 0.555 0.55 0.555 55,650 30,746 ### ### ###
2023-Feb-17 Fri 0.56 0.56 0.555 0.555 35.2 35.2 ###
2023-Feb-16 Thu 0.555 0.56 0.555 0.56 57,578 ### 70.6 70.6 ###
2023-Feb-15 Wed ### ### 0.55 0.55 ### ### ###
2023-Feb-14 Tue 0.56 ### 0.56 ### 204,777 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.555 0.555 110,849 ### ### ### ###
2023-Feb-10 Fri 0.56 0.57 0.555 ### ### ### 0.0
2023-Feb-09 Thu 0.555 0.58 0.555 0.555 76.3 76.3 ###
2023-Feb-08 Wed 0.55 0.56 0.545 0.56 83.5 83.5 ###
2023-Feb-07 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Feb-06 Mon 0.555 0.555 0.55 0.55 ### ### ###
2023-Feb-03 Fri 0.55 0.56 0.55 0.55 56,856 31,555 ### ### ###
2023-Feb-02 Thu 0.55 0.55 0.55 0.55 69.0 69.0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 17:55:47 thru 2025-06-19 17:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000